WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:38 | - | 183,00 |
26.09.24 15:39:03 | - | 186,00 |
26.09.24 15:37:09 | - | 185,00 |
26.09.24 15:37:08 | - | 182,00 |
26.09.24 15:36:13 | - | 182,00 |
26.09.24 15:33:13 | - | 182,00 |
26.09.24 15:33:08 | - | 184,00 |
26.09.24 15:32:50 | - | 181,00 |
26.09.24 15:31:45 | - | 181,00 |
26.09.24 15:31:17 | - | 183,00 |
26.09.24 15:30:17 | - | 181,00 |
26.09.24 15:30:14 | - | 183,00 |
26.09.24 15:30:11 | - | 181,00 |
26.09.24 15:30:05 | - | 183,00 |
26.09.24 15:29:16 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:15 | - | 181,00 |
26.09.24 15:25:46 | - | 182,00 |
26.09.24 15:25:16 | - | 181,00 |
26.09.24 15:25:15 | - | 182,00 |
26.09.24 15:22:15 | - | 182,00 |
26.09.24 15:19:15 | - | 182,00 |
26.09.24 15:16:15 | - | 182,00 |
26.09.24 15:15:46 | - | 181,00 |
26.09.24 15:14:48 | - | 182,00 |
26.09.24 15:11:48 | - | 182,00 |
26.09.24 15:11:47 | - | 181,00 |
26.09.24 15:08:47 | - | 181,00 |
26.09.24 15:05:46 | - | 181,00 |
26.09.24 15:05:17 | - | 182,00 |
26.09.24 15:04:15 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:15 | - | 181,00 |
26.09.24 14:58:14 | - | 181,00 |
26.09.24 14:55:14 | - | 181,00 |
26.09.24 14:52:14 | - | 181,00 |
26.09.24 14:49:14 | - | 181,00 |
26.09.24 14:46:14 | - | 181,00 |
26.09.24 14:43:13 | - | 181,00 |
26.09.24 14:42:14 | - | 182,00 |
26.09.24 14:39:13 | - | 182,00 |
26.09.24 14:38:12 | - | 181,00 |
26.09.24 14:35:12 | - | 181,00 |
26.09.24 14:34:42 | - | 182,00 |
26.09.24 14:33:12 | - | 181,00 |
26.09.24 14:30:13 | - | 181,00 |
26.09.24 14:27:13 | - | 181,00 |