WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:06 | - | 181,00 |
26.09.24 13:39:06 | - | 181,00 |
26.09.24 13:36:06 | - | 181,00 |
26.09.24 13:33:05 | - | 181,00 |
26.09.24 13:30:05 | - | 181,00 |
26.09.24 13:27:05 | - | 181,00 |
26.09.24 13:24:05 | - | 181,00 |
26.09.24 13:21:04 | - | 181,00 |
26.09.24 13:18:04 | - | 181,00 |
26.09.24 13:15:04 | - | 181,00 |
26.09.24 13:12:03 | - | 181,00 |
26.09.24 13:10:38 | - | 181,00 |
26.09.24 13:10:36 | - | 181,00 |
26.09.24 13:07:36 | - | 181,00 |
26.09.24 13:04:36 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:35 | - | 181,00 |
26.09.24 12:58:35 | - | 181,00 |
26.09.24 12:55:35 | - | 181,00 |
26.09.24 12:52:34 | - | 181,00 |
26.09.24 12:49:34 | - | 181,00 |
26.09.24 12:46:34 | - | 181,00 |
26.09.24 12:43:34 | - | 181,00 |
26.09.24 12:40:33 | - | 181,00 |
26.09.24 12:37:33 | - | 181,00 |
26.09.24 12:34:33 | - | 181,00 |
26.09.24 12:31:32 | - | 181,00 |
26.09.24 12:30:32 | - | 182,00 |
26.09.24 12:30:04 | - | 181,00 |
26.09.24 12:27:04 | - | 181,00 |
26.09.24 12:24:04 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:03 | - | 181,00 |
26.09.24 12:20:30 | - | 182,00 |
26.09.24 12:19:31 | - | 181,00 |
26.09.24 12:19:30 | - | 182,00 |
26.09.24 12:16:29 | - | 182,00 |
26.09.24 12:13:29 | - | 182,00 |
26.09.24 12:10:29 | - | 182,00 |
26.09.24 12:07:28 | - | 182,00 |
26.09.24 12:04:28 | - | 182,00 |
26.09.24 12:01:28 | - | 182,00 |
26.09.24 11:58:27 | - | 182,00 |
26.09.24 11:56:28 | - | 181,00 |
26.09.24 11:53:27 | - | 181,00 |
26.09.24 11:50:27 | - | 181,00 |
26.09.24 11:47:27 | - | 181,00 |