WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:01 | - | 182,00 |
26.09.24 10:15:01 | - | 182,00 |
26.09.24 10:12:01 | - | 182,00 |
26.09.24 10:09:01 | - | 182,00 |
26.09.24 10:06:00 | - | 182,00 |
26.09.24 10:03:00 | - | 182,00 |
26.09.24 10:00:01 | - | 182,00 |
26.09.24 09:58:04 | - | 179,00 |
26.09.24 09:55:04 | - | 179,00 |
26.09.24 09:52:04 | - | 179,00 |
26.09.24 09:49:04 | - | 179,00 |
26.09.24 09:46:04 | - | 179,00 |
26.09.24 09:43:04 | - | 179,00 |
26.09.24 09:40:03 | - | 179,00 |
26.09.24 09:40:00 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:27 | - | 179,00 |
26.09.24 09:36:27 | - | 179,00 |
26.09.24 09:33:27 | - | 179,00 |
26.09.24 09:30:27 | - | 179,00 |
26.09.24 09:27:27 | - | 179,00 |
26.09.24 09:24:26 | - | 179,00 |
26.09.24 09:21:26 | - | 179,00 |
26.09.24 09:18:26 | - | 179,00 |
26.09.24 09:15:26 | - | 179,00 |
26.09.24 09:12:26 | - | 179,00 |
26.09.24 09:09:25 | - | 179,00 |
26.09.24 09:06:25 | - | 179,00 |
26.09.24 09:03:25 | - | 179,00 |
26.09.24 09:00:25 | - | 179,00 |
26.09.24 08:57:24 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:24 | - | 179,00 |
26.09.24 08:51:24 | - | 179,00 |
26.09.24 08:48:24 | - | 179,00 |
26.09.24 08:45:23 | - | 179,00 |
26.09.24 08:42:23 | - | 179,00 |
26.09.24 08:39:23 | - | 179,00 |
26.09.24 08:36:22 | - | 179,00 |
26.09.24 08:33:22 | - | 179,00 |
26.09.24 08:33:18 | - | 179,00 |
26.09.24 08:33:07 | - | 180,00 |
26.09.24 08:33:03 | - | 178,00 |
26.09.24 08:30:03 | - | 178,00 |
26.09.24 08:27:02 | - | 178,00 |
26.09.24 08:24:02 | - | 178,00 |
26.09.24 08:21:02 | - | 178,00 |