WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:16 | - | 186,00 |
27.09.24 16:06:13 | - | 186,00 |
27.09.24 16:06:04 | - | 186,00 |
27.09.24 16:06:03 | - | 186,00 |
27.09.24 16:05:46 | - | 184,00 |
27.09.24 16:05:42 | - | 184,00 |
27.09.24 16:05:39 | - | 184,00 |
27.09.24 16:05:27 | - | 184,00 |
27.09.24 16:05:03 | - | 184,00 |
27.09.24 16:02:04 | - | 184,00 |
27.09.24 16:02:03 | - | 184,00 |
27.09.24 16:01:59 | - | 184,00 |
27.09.24 16:01:51 | - | 184,00 |
27.09.24 16:01:48 | - | 184,00 |
27.09.24 16:01:31 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:29 | - | 183,00 |
27.09.24 16:01:25 | - | 183,00 |
27.09.24 16:00:26 | - | 183,00 |
27.09.24 16:00:16 | - | 183,00 |
27.09.24 16:00:11 | - | 184,00 |
27.09.24 16:00:07 | - | 186,00 |
27.09.24 15:58:06 | - | 186,00 |
27.09.24 15:55:06 | - | 186,00 |
27.09.24 15:52:06 | - | 186,00 |
27.09.24 15:52:03 | - | 184,00 |
27.09.24 15:51:15 | - | 186,00 |
27.09.24 15:50:04 | - | 184,00 |
27.09.24 15:49:30 | - | 184,00 |
27.09.24 15:49:29 | - | 184,00 |
27.09.24 15:49:21 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:52 | - | 184,00 |
27.09.24 15:48:50 | - | 184,00 |
27.09.24 15:48:31 | - | 184,00 |
27.09.24 15:48:10 | - | 184,00 |
27.09.24 15:48:03 | - | 184,00 |
27.09.24 15:47:43 | - | 185,00 |
27.09.24 15:47:40 | - | 185,00 |
27.09.24 15:47:32 | - | 185,00 |
27.09.24 15:46:51 | - | 185,00 |
27.09.24 15:46:14 | - | 183,00 |
27.09.24 15:46:11 | - | 185,00 |
27.09.24 15:45:56 | - | 185,00 |
27.09.24 15:45:51 | - | 183,00 |
27.09.24 15:45:43 | - | 183,00 |
27.09.24 15:45:28 | - | 183,00 |