WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:03 | - | 188,00 |
27.09.24 17:23:03 | - | 188,00 |
27.09.24 17:20:03 | - | 188,00 |
27.09.24 17:17:03 | - | 188,00 |
27.09.24 17:14:02 | - | 188,00 |
27.09.24 17:11:02 | - | 188,00 |
27.09.24 17:10:55 | - | 186,00 |
27.09.24 17:08:27 | - | 188,00 |
27.09.24 17:08:26 | - | 186,00 |
27.09.24 17:08:09 | - | 188,00 |
27.09.24 17:08:00 | - | 186,00 |
27.09.24 17:07:57 | - | 188,00 |
27.09.24 17:07:56 | - | 186,00 |
27.09.24 17:06:33 | - | 188,00 |
27.09.24 17:03:32 | - | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:28 | - | 188,00 |
27.09.24 17:01:48 | - | 188,00 |
27.09.24 17:01:30 | - | 188,00 |
27.09.24 16:58:31 | - | 188,00 |
27.09.24 16:55:50 | - | 188,00 |
27.09.24 16:52:49 | - | 188,00 |
27.09.24 16:52:18 | - | 188,00 |
27.09.24 16:49:17 | - | 188,00 |
27.09.24 16:46:23 | - | 188,00 |
27.09.24 16:43:22 | - | 188,00 |
27.09.24 16:42:27 | - | 186,00 |
27.09.24 16:42:26 | - | 185,00 |
27.09.24 16:41:41 | - | 188,00 |
27.09.24 16:41:39 | - | 185,00 |
27.09.24 16:39:47 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:46 | - | 185,00 |
27.09.24 16:39:16 | - | 186,00 |
27.09.24 16:37:16 | - | 187,00 |
27.09.24 16:34:15 | - | 187,00 |
27.09.24 16:32:45 | - | 186,00 |
27.09.24 16:32:30 | - | 188,00 |
27.09.24 16:32:28 | - | 185,00 |
27.09.24 16:32:27 | - | 186,00 |
27.09.24 16:32:26 | - | 185,00 |
27.09.24 16:31:03 | - | 188,00 |
27.09.24 16:31:01 | - | 185,00 |
27.09.24 16:30:05 | - | 188,00 |
27.09.24 16:30:03 | - | 185,00 |
27.09.24 16:30:02 | - | 188,00 |
27.09.24 16:29:40 | - | 185,00 |