WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:42 | - | 186,00 |
27.09.24 18:53:35 | - | 184,00 |
27.09.24 18:52:40 | - | 187,00 |
27.09.24 18:51:58 | - | 186,00 |
27.09.24 18:48:57 | - | 186,00 |
27.09.24 18:48:43 | - | 184,00 |
27.09.24 18:45:50 | - | 187,00 |
27.09.24 18:45:49 | - | 185,00 |
27.09.24 18:45:45 | - | 187,00 |
27.09.24 18:45:41 | - | 185,00 |
27.09.24 18:45:34 | - | 187,00 |
27.09.24 18:45:12 | - | 184,00 |
27.09.24 18:42:24 | - | 187,00 |
27.09.24 18:39:24 | - | 187,00 |
27.09.24 18:36:24 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:24 | - | 187,00 |
27.09.24 18:30:23 | - | 187,00 |
27.09.24 18:27:23 | - | 187,00 |
27.09.24 18:24:23 | - | 187,00 |
27.09.24 18:21:23 | - | 187,00 |
27.09.24 18:18:22 | - | 187,00 |
27.09.24 18:15:22 | - | 187,00 |
27.09.24 18:12:22 | - | 187,00 |
27.09.24 18:12:13 | - | 187,00 |
27.09.24 18:12:12 | - | 185,00 |
27.09.24 18:10:52 | - | 187,00 |
27.09.24 18:10:50 | - | 187,00 |
27.09.24 18:10:45 | - | 187,00 |
27.09.24 18:09:12 | - | 187,00 |
27.09.24 18:06:37 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:36 | - | 187,00 |
27.09.24 18:00:36 | - | 187,00 |
27.09.24 17:57:36 | - | 187,00 |
27.09.24 17:57:31 | - | 185,00 |
27.09.24 17:55:16 | - | 186,00 |
27.09.24 17:52:16 | - | 186,00 |
27.09.24 17:52:15 | - | 188,00 |
27.09.24 17:50:04 | - | 186,00 |
27.09.24 17:47:04 | - | 188,00 |
27.09.24 17:44:04 | - | 188,00 |
27.09.24 17:41:04 | - | 188,00 |
27.09.24 17:38:03 | - | 188,00 |
27.09.24 17:35:03 | - | 188,00 |
27.09.24 17:32:03 | - | 188,00 |
27.09.24 17:29:03 | - | 188,00 |