WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:08 | - | 188,00 |
27.09.24 16:25:42 | - | 185,00 |
27.09.24 16:23:27 | - | 187,00 |
27.09.24 16:20:55 | - | 185,00 |
27.09.24 16:20:47 | - | 187,00 |
27.09.24 16:17:51 | - | 187,00 |
27.09.24 16:14:50 | - | 187,00 |
27.09.24 16:13:22 | - | 185,00 |
27.09.24 16:13:09 | - | 184,00 |
27.09.24 16:13:08 | - | 185,00 |
27.09.24 16:13:05 | - | 184,00 |
27.09.24 16:13:00 | - | 185,00 |
27.09.24 16:12:57 | - | 184,00 |
27.09.24 16:12:06 | - | 185,00 |
27.09.24 16:11:55 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:16 | - | 185,00 |
27.09.24 16:11:10 | - | 184,00 |
27.09.24 16:10:59 | - | 185,00 |
27.09.24 16:10:55 | - | 186,00 |
27.09.24 16:10:52 | - | 185,00 |
27.09.24 16:10:50 | - | 184,00 |
27.09.24 16:10:49 | - | 185,00 |
27.09.24 16:10:47 | - | 184,00 |
27.09.24 16:10:46 | - | 185,00 |
27.09.24 16:10:44 | - | 184,00 |
27.09.24 16:10:42 | - | 185,00 |
27.09.24 16:10:41 | - | 184,00 |
27.09.24 16:10:30 | - | 185,00 |
27.09.24 16:10:19 | - | 186,00 |
27.09.24 16:10:18 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:07 | - | 184,00 |
27.09.24 16:09:48 | - | 185,00 |
27.09.24 16:09:42 | - | 186,00 |
27.09.24 16:09:41 | - | 185,00 |
27.09.24 16:09:36 | - | 184,00 |
27.09.24 16:09:32 | - | 186,00 |
27.09.24 16:09:31 | - | 185,00 |
27.09.24 16:09:30 | - | 184,00 |
27.09.24 16:09:28 | - | 185,00 |
27.09.24 16:09:26 | - | 184,00 |
27.09.24 16:09:25 | - | 185,00 |
27.09.24 16:07:34 | - | 184,00 |
27.09.24 16:07:33 | - | 185,00 |
27.09.24 16:07:30 | - | 184,00 |
27.09.24 16:07:00 | - | 185,00 |