WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:25 | - | 186,00 |
27.09.24 15:39:25 | - | 186,00 |
27.09.24 15:36:25 | - | 186,00 |
27.09.24 15:33:24 | - | 186,00 |
27.09.24 15:33:16 | - | 183,00 |
27.09.24 15:31:52 | - | 184,00 |
27.09.24 15:31:51 | - | 183,00 |
27.09.24 15:31:47 | - | 184,00 |
27.09.24 15:31:13 | - | 183,00 |
27.09.24 15:31:11 | - | 184,00 |
27.09.24 15:31:03 | - | 183,00 |
27.09.24 15:30:44 | - | 184,00 |
27.09.24 15:30:42 | - | 183,00 |
27.09.24 15:30:41 | - | 184,00 |
27.09.24 15:30:16 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:12 | - | 184,00 |
27.09.24 15:30:12 | - | 183,00 |
27.09.24 15:30:10 | - | 184,00 |
27.09.24 15:30:10 | - | 183,00 |
27.09.24 15:30:08 | - | 184,00 |
27.09.24 15:30:07 | - | 183,00 |
27.09.24 15:30:05 | - | 183,00 |
27.09.24 15:30:02 | - | 183,00 |
27.09.24 15:29:58 | - | 183,00 |
27.09.24 15:29:55 | - | 183,00 |
27.09.24 15:29:55 | - | 183,00 |
27.09.24 15:28:32 | - | 183,00 |
27.09.24 15:27:10 | - | 183,00 |
27.09.24 15:24:10 | - | 183,00 |
27.09.24 15:21:10 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:10 | - | 183,00 |
27.09.24 15:15:09 | - | 183,00 |
27.09.24 15:12:09 | - | 183,00 |
27.09.24 15:10:43 | - | 182,00 |
27.09.24 15:10:09 | - | 183,00 |
27.09.24 15:09:41 | - | 182,00 |
27.09.24 15:08:43 | - | 183,00 |
27.09.24 15:05:43 | - | 183,00 |
27.09.24 15:02:42 | - | 183,00 |
27.09.24 15:02:09 | - | 182,00 |
27.09.24 15:00:42 | - | 183,00 |
27.09.24 14:58:42 | - | 182,00 |
27.09.24 14:58:09 | - | 183,00 |
27.09.24 14:55:09 | - | 183,00 |
27.09.24 14:52:09 | - | 183,00 |