WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:21 | - | 184,00 |
27.09.24 15:48:52 | - | 184,00 |
27.09.24 15:48:50 | - | 184,00 |
27.09.24 15:48:31 | - | 184,00 |
27.09.24 15:48:10 | - | 184,00 |
27.09.24 15:48:03 | - | 184,00 |
27.09.24 15:47:43 | - | 185,00 |
27.09.24 15:47:40 | - | 185,00 |
27.09.24 15:47:32 | - | 185,00 |
27.09.24 15:46:51 | - | 185,00 |
27.09.24 15:46:14 | - | 183,00 |
27.09.24 15:46:11 | - | 185,00 |
27.09.24 15:45:56 | - | 185,00 |
27.09.24 15:45:51 | - | 183,00 |
27.09.24 15:45:43 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:28 | - | 183,00 |
27.09.24 15:45:25 | - | 186,00 |
27.09.24 15:42:25 | - | 186,00 |
27.09.24 15:39:25 | - | 186,00 |
27.09.24 15:36:25 | - | 186,00 |
27.09.24 15:33:24 | - | 186,00 |
27.09.24 15:33:16 | - | 183,00 |
27.09.24 15:31:52 | - | 184,00 |
27.09.24 15:31:51 | - | 183,00 |
27.09.24 15:31:47 | - | 184,00 |
27.09.24 15:31:13 | - | 183,00 |
27.09.24 15:31:11 | - | 184,00 |
27.09.24 15:31:03 | - | 183,00 |
27.09.24 15:30:44 | - | 184,00 |
27.09.24 15:30:42 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:41 | - | 184,00 |
27.09.24 15:30:16 | - | 183,00 |
27.09.24 15:30:12 | - | 184,00 |
27.09.24 15:30:12 | - | 183,00 |
27.09.24 15:30:10 | - | 184,00 |
27.09.24 15:30:10 | - | 183,00 |
27.09.24 15:30:08 | - | 184,00 |
27.09.24 15:30:07 | - | 183,00 |
27.09.24 15:30:05 | - | 183,00 |
27.09.24 15:30:02 | - | 183,00 |
27.09.24 15:29:58 | - | 183,00 |
27.09.24 15:29:55 | - | 183,00 |
27.09.24 15:29:55 | - | 183,00 |
27.09.24 15:28:32 | - | 183,00 |
27.09.24 15:27:10 | - | 183,00 |