WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:42 | - | 183,00 |
27.09.24 15:02:09 | - | 182,00 |
27.09.24 15:00:42 | - | 183,00 |
27.09.24 14:58:42 | - | 182,00 |
27.09.24 14:58:09 | - | 183,00 |
27.09.24 14:55:09 | - | 183,00 |
27.09.24 14:52:09 | - | 183,00 |
27.09.24 14:49:08 | - | 183,00 |
27.09.24 14:46:08 | - | 183,00 |
27.09.24 14:43:08 | - | 183,00 |
27.09.24 14:40:08 | - | 183,00 |
27.09.24 14:37:08 | - | 183,00 |
27.09.24 14:34:07 | - | 183,00 |
27.09.24 14:31:07 | - | 183,00 |
27.09.24 14:29:38 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:09 | - | 183,00 |
27.09.24 14:26:39 | - | 183,00 |
27.09.24 14:26:07 | - | 183,00 |
27.09.24 14:25:36 | - | 183,00 |
27.09.24 14:24:10 | - | 183,00 |
27.09.24 14:21:10 | - | 183,00 |
27.09.24 14:18:10 | - | 183,00 |
27.09.24 14:16:39 | - | 183,00 |
27.09.24 14:14:38 | - | 183,00 |
27.09.24 14:11:37 | - | 183,00 |
27.09.24 14:08:37 | - | 183,00 |
27.09.24 14:05:37 | - | 183,00 |
27.09.24 14:02:37 | - | 183,00 |
27.09.24 13:59:37 | - | 183,00 |
27.09.24 13:56:36 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:36 | - | 183,00 |
27.09.24 13:50:36 | - | 183,00 |
27.09.24 13:47:36 | - | 183,00 |
27.09.24 13:44:35 | - | 183,00 |
27.09.24 13:41:35 | - | 183,00 |
27.09.24 13:38:35 | - | 183,00 |
27.09.24 13:35:35 | - | 183,00 |
27.09.24 13:32:35 | - | 183,00 |
27.09.24 13:29:34 | - | 183,00 |
27.09.24 13:26:34 | - | 183,00 |
27.09.24 13:23:34 | - | 183,00 |
27.09.24 13:20:34 | - | 183,00 |
27.09.24 13:17:34 | - | 183,00 |
27.09.24 13:14:33 | - | 183,00 |
27.09.24 13:11:33 | - | 183,00 |