WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:29 | - | 183,00 |
27.09.24 11:43:29 | - | 183,00 |
27.09.24 11:40:28 | - | 183,00 |
27.09.24 11:37:28 | - | 183,00 |
27.09.24 11:34:28 | - | 183,00 |
27.09.24 11:31:28 | - | 183,00 |
27.09.24 11:28:28 | - | 183,00 |
27.09.24 11:25:27 | - | 183,00 |
27.09.24 11:22:27 | - | 183,00 |
27.09.24 11:19:27 | - | 183,00 |
27.09.24 11:16:27 | - | 183,00 |
27.09.24 11:13:27 | - | 183,00 |
27.09.24 11:10:26 | - | 183,00 |
27.09.24 11:07:26 | - | 183,00 |
27.09.24 11:04:26 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:26 | - | 183,00 |
27.09.24 10:58:25 | - | 183,00 |
27.09.24 10:55:25 | - | 183,00 |
27.09.24 10:52:25 | - | 183,00 |
27.09.24 10:49:25 | - | 183,00 |
27.09.24 10:46:25 | - | 183,00 |
27.09.24 10:43:24 | - | 183,00 |
27.09.24 10:40:24 | - | 183,00 |
27.09.24 10:37:24 | - | 183,00 |
27.09.24 10:36:22 | - | 184,00 |
27.09.24 10:35:52 | - | 183,00 |
27.09.24 10:33:24 | - | 184,00 |
27.09.24 10:30:24 | - | 184,00 |
27.09.24 10:27:53 | - | 183,00 |
27.09.24 10:24:53 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:54 | - | 184,00 |
27.09.24 10:21:21 | - | 183,00 |
27.09.24 10:21:02 | - | 184,00 |
27.09.24 10:18:01 | - | 184,00 |
27.09.24 10:15:01 | - | 184,00 |
27.09.24 10:12:01 | - | 184,00 |
27.09.24 10:09:01 | - | 184,00 |
27.09.24 10:06:01 | - | 184,00 |
27.09.24 10:03:01 | - | 184,00 |
27.09.24 10:00:01 | - | 184,00 |
27.09.24 09:57:20 | - | 181,00 |
27.09.24 09:54:20 | - | 181,00 |
27.09.24 09:51:52 | - | 180,00 |
27.09.24 09:51:20 | - | 181,00 |
27.09.24 09:50:51 | - | 180,00 |