WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:02 | - | 184,00 |
27.09.24 10:18:01 | - | 184,00 |
27.09.24 10:15:01 | - | 184,00 |
27.09.24 10:12:01 | - | 184,00 |
27.09.24 10:09:01 | - | 184,00 |
27.09.24 10:06:01 | - | 184,00 |
27.09.24 10:03:01 | - | 184,00 |
27.09.24 10:00:01 | - | 184,00 |
27.09.24 09:57:20 | - | 181,00 |
27.09.24 09:54:20 | - | 181,00 |
27.09.24 09:51:52 | - | 180,00 |
27.09.24 09:51:20 | - | 181,00 |
27.09.24 09:50:51 | - | 180,00 |
27.09.24 09:48:49 | - | 181,00 |
27.09.24 09:45:49 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:49 | - | 181,00 |
27.09.24 09:39:49 | - | 181,00 |
27.09.24 09:36:49 | - | 181,00 |
27.09.24 09:33:49 | - | 181,00 |
27.09.24 09:30:48 | - | 181,00 |
27.09.24 09:27:48 | - | 181,00 |
27.09.24 09:24:48 | - | 181,00 |
27.09.24 09:21:48 | - | 181,00 |
27.09.24 09:18:48 | - | 181,00 |
27.09.24 09:15:47 | - | 181,00 |
27.09.24 09:14:16 | - | 180,00 |
27.09.24 09:13:46 | - | 181,00 |
27.09.24 09:10:46 | - | 181,00 |
27.09.24 09:07:45 | - | 181,00 |
27.09.24 09:04:46 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:45 | - | 180,00 |
27.09.24 08:58:45 | - | 180,00 |
27.09.24 08:55:45 | - | 180,00 |
27.09.24 08:52:45 | - | 180,00 |
27.09.24 08:49:45 | - | 180,00 |
27.09.24 08:46:44 | - | 180,00 |
27.09.24 08:43:44 | - | 180,00 |
27.09.24 08:43:42 | - | 180,00 |
27.09.24 08:43:40 | - | 180,00 |
27.09.24 08:43:36 | - | 180,00 |
27.09.24 08:43:34 | - | 180,00 |
27.09.24 08:43:33 | - | 180,00 |
27.09.24 08:43:31 | - | 180,00 |
27.09.24 08:43:30 | - | 180,00 |
27.09.24 08:43:29 | - | 180,00 |