WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:26 | - | 180,00 |
27.09.24 08:39:26 | - | 180,00 |
27.09.24 08:36:25 | - | 180,00 |
27.09.24 08:33:24 | - | 180,00 |
27.09.24 08:33:11 | - | 181,00 |
27.09.24 08:33:02 | - | 180,00 |
27.09.24 08:30:02 | - | 180,00 |
27.09.24 08:27:02 | - | 180,00 |
27.09.24 08:24:02 | - | 180,00 |
27.09.24 08:21:01 | - | 180,00 |
27.09.24 08:18:01 | - | 180,00 |
27.09.24 08:15:01 | - | 180,00 |
27.09.24 08:12:01 | - | 180,00 |
27.09.24 08:09:01 | - | 180,00 |
27.09.24 08:06:00 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:00 | - | 180,00 |
27.09.24 08:00:01 | - | 180,00 |
27.09.24 07:58:02 | - | 179,00 |
27.09.24 07:55:01 | - | 179,00 |
27.09.24 07:52:01 | - | 179,00 |
27.09.24 07:49:01 | - | 179,00 |
27.09.24 07:46:01 | - | 179,00 |
27.09.24 07:43:01 | - | 179,00 |
27.09.24 07:40:01 | - | 179,00 |
27.09.24 07:37:00 | - | 179,00 |
27.09.24 07:34:00 | - | 179,00 |
27.09.24 07:31:00 | - | 179,00 |
27.09.24 07:28:00 | - | 179,00 |
27.09.24 07:25:00 | - | 179,00 |
27.09.24 07:23:43 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:42 | - | 180,00 |
27.09.24 07:17:42 | - | 180,00 |
27.09.24 07:14:42 | - | 180,00 |
27.09.24 07:11:42 | - | 180,00 |
27.09.24 07:08:47 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |
26.09.24 23:00:08 | - | 180,00 |