LUFTHANSA AG DM 5 ADR 1
WKN 910979 | ISIN US2515613048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:52 | - | 6,550 |
08:13:55 | - | 6,550 |
08:13:54 | - | 6,600 |
08:11:59 | - | 6,550 |
08:08:59 | - | 6,550 |
08:05:58 | - | 6,550 |
08:02:57 | - | 6,550 |
07:59:57 | - | 6,550 |
07:56:56 | - | 6,550 |
07:56:49 | - | 6,550 |
07:54:53 | - | 6,550 |
07:53:47 | - | 6,550 |
07:53:44 | - | 6,550 |
07:52:09 | - | 6,550 |
07:50:27 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:26 | - | 6,550 |
07:45:47 | - | 6,550 |
07:45:43 | - | 6,500 |
07:45:35 | - | 6,550 |
07:45:28 | - | 6,500 |
07:44:10 | - | 6,550 |
07:42:49 | - | 6,500 |
07:42:48 | - | 6,550 |
07:41:10 | - | 6,500 |
07:41:03 | - | 6,500 |
07:38:03 | - | 6,500 |
07:35:02 | - | 6,500 |
07:34:54 | - | 6,450 |
07:34:52 | - | 6,500 |
07:34:51 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:40 | - | 6,500 |
07:34:40 | - | 6,450 |
07:34:30 | - | 6,500 |
07:34:22 | - | 6,450 |
07:34:20 | - | 6,500 |
07:32:13 | - | 6,450 |
07:31:47 | - | 6,450 |
07:30:33 | - | 6,400 |
07:30:12 | - | 6,450 |
07:30:11 | - | 6,550 |
07:27:44 | - | 6,500 |
07:24:44 | - | 6,500 |
07:21:44 | - | 6,500 |
07:21:41 | - | 6,500 |
07:20:34 | - | 6,500 |