UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:19 | - | 774,60 |
17.10.24 21:15:00 | - | 774,80 |
17.10.24 21:14:59 | - | 774,60 |
17.10.24 21:14:52 | - | 774,80 |
17.10.24 21:14:39 | - | 774,60 |
17.10.24 21:14:32 | - | 774,80 |
17.10.24 21:14:31 | - | 774,60 |
17.10.24 21:14:27 | - | 774,80 |
17.10.24 21:14:13 | - | 774,60 |
17.10.24 21:14:09 | - | 774,80 |
17.10.24 21:14:03 | - | 774,60 |
17.10.24 21:13:24 | - | 774,80 |
17.10.24 21:13:19 | - | 774,60 |
17.10.24 21:13:16 | - | 774,80 |
17.10.24 21:13:13 | - | 774,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:05 | - | 774,80 |
17.10.24 21:13:04 | - | 774,80 |
17.10.24 21:12:07 | - | 774,60 |
17.10.24 21:12:06 | - | 774,20 |
17.10.24 21:12:05 | - | 774,40 |
17.10.24 21:11:40 | - | 774,60 |
17.10.24 21:11:39 | - | 774,20 |
17.10.24 21:11:38 | - | 774,60 |
17.10.24 21:11:38 | - | 774,00 |
17.10.24 21:11:15 | - | 774,20 |
17.10.24 21:11:11 | - | 774,40 |
17.10.24 21:11:09 | - | 774,20 |
17.10.24 21:10:59 | - | 774,40 |
17.10.24 21:10:58 | - | 774,20 |
17.10.24 21:10:53 | - | 774,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:41 | - | 774,20 |
17.10.24 21:10:36 | - | 774,20 |
17.10.24 21:10:35 | - | 774,20 |
17.10.24 21:10:34 | - | 774,40 |
17.10.24 21:10:26 | - | 774,20 |
17.10.24 21:10:21 | - | 774,40 |
17.10.24 21:10:21 | - | 774,00 |
17.10.24 21:09:59 | - | 774,20 |
17.10.24 21:09:51 | - | 774,00 |
17.10.24 21:09:15 | - | 774,20 |
17.10.24 21:08:53 | - | 774,00 |
17.10.24 21:08:49 | - | 774,20 |
17.10.24 21:08:43 | - | 773,80 |
17.10.24 21:08:09 | - | 774,00 |
17.10.24 21:08:07 | - | 774,20 |