UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:00 | - | 772,80 |
17.10.24 21:32:56 | - | 772,80 |
17.10.24 21:32:55 | - | 773,00 |
17.10.24 21:31:06 | - | 772,80 |
17.10.24 21:31:03 | - | 772,80 |
17.10.24 21:30:40 | - | 772,80 |
17.10.24 21:30:02 | - | 772,80 |
17.10.24 21:30:00 | - | 773,00 |
17.10.24 21:29:58 | - | 772,80 |
17.10.24 21:29:57 | - | 773,00 |
17.10.24 21:29:52 | - | 772,80 |
17.10.24 21:29:49 | - | 773,00 |
17.10.24 21:29:38 | - | 772,80 |
17.10.24 21:29:38 | - | 773,00 |
17.10.24 21:29:37 | - | 773,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:33 | - | 773,20 |
17.10.24 21:29:29 | - | 772,80 |
17.10.24 21:29:28 | - | 772,80 |
17.10.24 21:29:26 | - | 773,00 |
17.10.24 21:29:25 | - | 773,00 |
17.10.24 21:29:24 | - | 773,20 |
17.10.24 21:29:24 | - | 772,80 |
17.10.24 21:29:11 | - | 773,40 |
17.10.24 21:29:09 | - | 773,20 |
17.10.24 21:28:44 | - | 773,40 |
17.10.24 21:28:39 | - | 773,20 |
17.10.24 21:28:35 | - | 773,20 |
17.10.24 21:28:34 | - | 773,20 |
17.10.24 21:28:30 | - | 773,20 |
17.10.24 21:28:29 | - | 773,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:27 | - | 773,20 |
17.10.24 21:28:26 | - | 773,20 |
17.10.24 21:28:24 | - | 773,40 |
17.10.24 21:28:23 | - | 773,20 |
17.10.24 21:28:23 | - | 773,20 |
17.10.24 21:28:05 | - | 773,40 |
17.10.24 21:27:56 | - | 773,20 |
17.10.24 21:27:56 | - | 773,00 |
17.10.24 21:27:56 | - | 773,00 |
17.10.24 21:27:53 | - | 773,00 |
17.10.24 21:27:52 | - | 773,20 |
17.10.24 21:27:46 | - | 773,00 |
17.10.24 21:27:46 | - | 773,00 |
17.10.24 21:27:32 | - | 773,00 |
17.10.24 21:27:32 | - | 773,00 |