UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:52 | - | 774,20 |
17.10.24 21:00:51 | - | 774,00 |
17.10.24 21:00:51 | - | 774,20 |
17.10.24 21:00:18 | - | 774,00 |
17.10.24 21:00:18 | - | 773,80 |
17.10.24 21:00:16 | - | 774,00 |
17.10.24 21:00:15 | - | 773,80 |
17.10.24 21:00:01 | - | 774,00 |
17.10.24 20:59:55 | - | 773,80 |
17.10.24 20:59:52 | - | 773,60 |
17.10.24 20:59:49 | - | 773,80 |
17.10.24 20:59:48 | - | 773,60 |
17.10.24 20:59:44 | - | 773,60 |
17.10.24 20:59:42 | - | 773,60 |
17.10.24 20:59:41 | - | 773,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:41 | - | 773,80 |
17.10.24 20:58:27 | - | 773,80 |
17.10.24 20:58:08 | - | 773,60 |
17.10.24 20:58:07 | - | 773,60 |
17.10.24 20:58:07 | - | 773,40 |
17.10.24 20:58:06 | - | 773,40 |
17.10.24 20:57:54 | - | 773,40 |
17.10.24 20:57:46 | - | 773,40 |
17.10.24 20:57:44 | - | 773,40 |
17.10.24 20:57:43 | - | 773,40 |
17.10.24 20:57:36 | - | 773,40 |
17.10.24 20:57:34 | - | 773,60 |
17.10.24 20:57:31 | - | 773,40 |
17.10.24 20:57:19 | - | 773,60 |
17.10.24 20:57:17 | - | 773,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:16 | - | 773,60 |
17.10.24 20:57:14 | - | 773,40 |
17.10.24 20:57:10 | - | 773,60 |
17.10.24 20:57:08 | - | 773,40 |
17.10.24 20:57:07 | - | 773,40 |
17.10.24 20:57:05 | - | 773,40 |
17.10.24 20:57:02 | - | 773,60 |
17.10.24 20:57:00 | - | 773,40 |
17.10.24 20:56:58 | - | 773,40 |
17.10.24 20:56:57 | - | 773,40 |
17.10.24 20:56:29 | - | 773,40 |
17.10.24 20:55:59 | - | 773,40 |
17.10.24 20:55:58 | - | 773,60 |
17.10.24 20:55:26 | - | 773,40 |
17.10.24 20:55:21 | - | 773,40 |