UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:46 | - | 773,40 |
17.10.24 20:54:45 | - | 773,80 |
17.10.24 20:54:44 | - | 773,40 |
17.10.24 20:54:34 | - | 774,00 |
17.10.24 20:54:34 | - | 774,00 |
17.10.24 20:54:34 | - | 774,00 |
17.10.24 20:53:09 | - | 774,40 |
17.10.24 20:53:02 | - | 774,20 |
17.10.24 20:52:24 | - | 774,40 |
17.10.24 20:52:12 | - | 774,20 |
17.10.24 20:52:02 | - | 774,40 |
17.10.24 20:51:47 | - | 774,20 |
17.10.24 20:51:38 | - | 774,40 |
17.10.24 20:51:36 | - | 774,20 |
17.10.24 20:51:36 | - | 774,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:37 | - | 774,80 |
17.10.24 20:49:29 | - | 774,60 |
17.10.24 20:49:28 | - | 774,60 |
17.10.24 20:49:13 | - | 775,00 |
17.10.24 20:49:12 | - | 774,80 |
17.10.24 20:49:07 | - | 775,00 |
17.10.24 20:49:03 | - | 774,80 |
17.10.24 20:49:00 | - | 774,60 |
17.10.24 20:48:53 | - | 774,80 |
17.10.24 20:48:51 | - | 774,60 |
17.10.24 20:48:46 | - | 774,60 |
17.10.24 20:48:40 | - | 774,60 |
17.10.24 20:48:33 | - | 774,80 |
17.10.24 20:48:31 | - | 774,60 |
17.10.24 20:48:28 | - | 774,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:27 | - | 775,00 |
17.10.24 20:48:06 | - | 774,80 |
17.10.24 20:47:52 | - | 774,60 |
17.10.24 20:47:49 | - | 774,80 |
17.10.24 20:47:07 | - | 774,60 |
17.10.24 20:47:05 | - | 774,40 |
17.10.24 20:47:03 | - | 774,60 |
17.10.24 20:46:45 | - | 774,20 |
17.10.24 20:46:44 | - | 774,20 |
17.10.24 20:46:39 | - | 774,00 |
17.10.24 20:46:29 | - | 774,00 |
17.10.24 20:46:20 | - | 774,20 |
17.10.24 20:46:19 | - | 774,20 |
17.10.24 20:46:19 | - | 774,00 |
17.10.24 20:46:16 | - | 774,00 |