UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:08 | - | 774,20 |
17.10.24 20:46:07 | - | 774,20 |
17.10.24 20:46:04 | - | 774,00 |
17.10.24 20:45:12 | - | 774,00 |
17.10.24 20:45:04 | - | 774,20 |
17.10.24 20:45:04 | - | 774,20 |
17.10.24 20:45:02 | - | 774,00 |
17.10.24 20:44:59 | - | 774,00 |
17.10.24 20:44:58 | - | 774,00 |
17.10.24 20:44:36 | - | 774,00 |
17.10.24 20:43:07 | - | 774,20 |
17.10.24 20:43:03 | - | 774,00 |
17.10.24 20:42:54 | - | 774,20 |
17.10.24 20:42:53 | - | 774,00 |
17.10.24 20:42:40 | - | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:40 | - | 774,00 |
17.10.24 20:42:34 | - | 774,20 |
17.10.24 20:42:33 | - | 774,00 |
17.10.24 20:42:31 | - | 774,00 |
17.10.24 20:42:28 | - | 774,00 |
17.10.24 20:42:23 | - | 774,00 |
17.10.24 20:42:09 | - | 774,00 |
17.10.24 20:42:08 | - | 774,00 |
17.10.24 20:42:07 | - | 773,80 |
17.10.24 20:42:06 | - | 774,00 |
17.10.24 20:42:05 | - | 773,80 |
17.10.24 20:42:01 | - | 773,80 |
17.10.24 20:41:48 | - | 773,80 |
17.10.24 20:41:47 | - | 774,00 |
17.10.24 20:41:41 | - | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:26 | - | 773,80 |
17.10.24 20:41:24 | - | 774,00 |
17.10.24 20:41:24 | - | 774,00 |
17.10.24 20:40:57 | - | 774,00 |
17.10.24 20:40:55 | - | 774,00 |
17.10.24 20:40:54 | - | 774,00 |
17.10.24 20:40:33 | - | 774,00 |
17.10.24 20:40:30 | - | 774,00 |
17.10.24 20:40:14 | - | 774,00 |
17.10.24 20:40:13 | - | 774,20 |
17.10.24 20:40:12 | - | 774,20 |
17.10.24 20:39:44 | - | 774,20 |
17.10.24 20:39:43 | - | 774,20 |
17.10.24 20:39:12 | - | 774,20 |
17.10.24 20:39:03 | - | 774,40 |