UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | - | 658,40 |
15:35:54 | - | 657,80 |
15:35:48 | - | 658,20 |
15:35:36 | - | 657,80 |
15:35:27 | - | 657,80 |
15:35:25 | - | 657,60 |
15:35:20 | - | 657,60 |
15:35:20 | - | 656,80 |
15:35:18 | - | 657,40 |
15:35:09 | - | 656,40 |
15:35:08 | - | 656,40 |
15:34:45 | - | 656,20 |
15:34:28 | - | 656,40 |
15:34:27 | - | 655,80 |
15:34:26 | - | 656,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:24 | - | 656,40 |
15:34:23 | - | 656,40 |
15:34:20 | - | 656,40 |
15:34:13 | - | 655,80 |
15:34:13 | - | 655,80 |
15:34:08 | - | 656,80 |
15:34:03 | - | 657,40 |
15:34:03 | - | 655,80 |
15:34:02 | - | 656,80 |
15:34:01 | - | 656,80 |
15:33:53 | - | 655,00 |
15:33:43 | - | 655,00 |
15:33:42 | - | 655,00 |
15:33:41 | - | 655,00 |
15:33:39 | - | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 655,00 |
15:33:37 | - | 655,00 |
15:33:37 | - | 654,80 |
15:33:36 | - | 654,80 |
15:33:34 | - | 654,80 |
15:33:32 | - | 654,80 |
15:33:31 | - | 654,60 |
15:33:27 | - | 654,40 |
15:33:24 | - | 654,40 |
15:33:11 | - | 654,60 |
15:33:10 | - | 654,40 |
15:33:02 | - | 654,60 |
15:32:58 | - | 655,00 |
15:32:56 | - | 655,20 |
15:32:54 | - | 655,20 |