UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:50 | - | 655,80 |
15:46:49 | - | 656,00 |
15:46:48 | - | 656,20 |
15:46:47 | - | 656,00 |
15:46:43 | - | 656,20 |
15:46:42 | - | 656,00 |
15:46:42 | - | 655,80 |
15:46:36 | - | 656,00 |
15:46:36 | - | 656,00 |
15:46:24 | - | 655,80 |
15:46:22 | - | 656,00 |
15:46:11 | - | 655,80 |
15:46:11 | - | 655,80 |
15:46:02 | - | 656,00 |
15:46:02 | - | 656,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | - | 656,00 |
15:45:59 | - | 656,20 |
15:45:52 | - | 656,80 |
15:45:51 | - | 655,60 |
15:45:49 | - | 656,60 |
15:45:45 | - | 656,80 |
15:45:37 | - | 656,60 |
15:45:31 | - | 656,80 |
15:45:30 | - | 656,60 |
15:45:27 | - | 657,00 |
15:45:26 | - | 658,40 |
15:45:26 | - | 656,60 |
15:45:22 | - | 658,80 |
15:45:22 | - | 658,80 |
15:45:21 | - | 658,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | - | 658,80 |
15:45:19 | - | 658,80 |
15:44:39 | - | 659,00 |
15:44:37 | - | 657,80 |
15:44:34 | - | 657,80 |
15:44:32 | - | 657,80 |
15:44:31 | - | 657,80 |
15:44:27 | - | 657,80 |
15:44:26 | - | 657,80 |
15:44:22 | - | 657,80 |
15:44:15 | - | 658,00 |
15:44:14 | - | 657,80 |
15:43:57 | - | 658,20 |
15:43:54 | - | 657,80 |
15:43:53 | - | 657,60 |