UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | - | 658,80 |
15:44:39 | - | 659,00 |
15:44:37 | - | 657,80 |
15:44:34 | - | 657,80 |
15:44:32 | - | 657,80 |
15:44:31 | - | 657,80 |
15:44:27 | - | 657,80 |
15:44:26 | - | 657,80 |
15:44:22 | - | 657,80 |
15:44:15 | - | 658,00 |
15:44:14 | - | 657,80 |
15:43:57 | - | 658,20 |
15:43:54 | - | 657,80 |
15:43:53 | - | 657,60 |
15:43:51 | - | 657,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | - | 657,80 |
15:43:43 | - | 657,60 |
15:43:42 | - | 657,60 |
15:43:40 | - | 657,60 |
15:43:36 | - | 657,80 |
15:43:35 | - | 657,60 |
15:43:30 | - | 657,60 |
15:43:29 | - | 658,00 |
15:42:42 | - | 658,40 |
15:42:39 | - | 658,20 |
15:42:38 | - | 657,40 |
15:42:26 | - | 658,00 |
15:42:26 | - | 657,40 |
15:42:04 | - | 658,00 |
15:42:02 | - | 657,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | - | 658,00 |
15:41:37 | - | 656,80 |
15:41:34 | - | 657,60 |
15:41:32 | - | 657,20 |
15:41:26 | - | 657,20 |
15:41:23 | - | 657,20 |
15:41:23 | - | 657,20 |
15:41:21 | - | 656,80 |
15:41:17 | - | 657,20 |
15:41:12 | - | 656,80 |
15:41:06 | - | 656,80 |
15:41:05 | - | 656,80 |
15:41:03 | - | 656,80 |
15:41:02 | - | 656,80 |
15:41:01 | - | 656,80 |