UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:28 | - | 774,40 |
17.10.24 21:19:09 | - | 774,20 |
17.10.24 21:19:09 | - | 774,20 |
17.10.24 21:19:09 | - | 774,00 |
17.10.24 21:19:07 | - | 774,00 |
17.10.24 21:19:00 | - | 774,00 |
17.10.24 21:18:54 | - | 774,00 |
17.10.24 21:18:53 | - | 774,00 |
17.10.24 21:18:38 | - | 774,00 |
17.10.24 21:18:35 | - | 774,00 |
17.10.24 21:18:28 | - | 774,00 |
17.10.24 21:18:28 | - | 774,00 |
17.10.24 21:18:24 | - | 774,00 |
17.10.24 21:18:24 | - | 774,60 |
17.10.24 21:18:23 | - | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:42 | - | 774,60 |
17.10.24 21:15:58 | - | 774,80 |
17.10.24 21:15:56 | - | 774,80 |
17.10.24 21:15:43 | - | 774,60 |
17.10.24 21:15:29 | - | 774,80 |
17.10.24 21:15:25 | - | 774,60 |
17.10.24 21:15:22 | - | 774,60 |
17.10.24 21:15:19 | - | 774,60 |
17.10.24 21:15:00 | - | 774,80 |
17.10.24 21:14:59 | - | 774,60 |
17.10.24 21:14:52 | - | 774,80 |
17.10.24 21:14:39 | - | 774,60 |
17.10.24 21:14:32 | - | 774,80 |
17.10.24 21:14:31 | - | 774,60 |
17.10.24 21:14:27 | - | 774,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:13 | - | 774,60 |
17.10.24 21:14:09 | - | 774,80 |
17.10.24 21:14:03 | - | 774,60 |
17.10.24 21:13:24 | - | 774,80 |
17.10.24 21:13:19 | - | 774,60 |
17.10.24 21:13:16 | - | 774,80 |
17.10.24 21:13:13 | - | 774,60 |
17.10.24 21:13:05 | - | 774,80 |
17.10.24 21:13:04 | - | 774,80 |
17.10.24 21:12:07 | - | 774,60 |
17.10.24 21:12:06 | - | 774,20 |
17.10.24 21:12:05 | - | 774,40 |
17.10.24 21:11:40 | - | 774,60 |
17.10.24 21:11:39 | - | 774,20 |
17.10.24 21:11:38 | - | 774,60 |