UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:41 | - | 774,20 |
17.10.24 21:10:36 | - | 774,20 |
17.10.24 21:10:35 | - | 774,20 |
17.10.24 21:10:34 | - | 774,40 |
17.10.24 21:10:26 | - | 774,20 |
17.10.24 21:10:21 | - | 774,40 |
17.10.24 21:10:21 | - | 774,00 |
17.10.24 21:09:59 | - | 774,20 |
17.10.24 21:09:51 | - | 774,00 |
17.10.24 21:09:15 | - | 774,20 |
17.10.24 21:08:53 | - | 774,00 |
17.10.24 21:08:49 | - | 774,20 |
17.10.24 21:08:43 | - | 773,80 |
17.10.24 21:08:09 | - | 774,00 |
17.10.24 21:08:07 | - | 774,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:06 | - | 774,00 |
17.10.24 21:07:29 | - | 774,00 |
17.10.24 21:06:47 | - | 774,00 |
17.10.24 21:06:45 | - | 774,20 |
17.10.24 21:06:36 | - | 774,00 |
17.10.24 21:06:32 | - | 774,20 |
17.10.24 21:06:30 | - | 774,00 |
17.10.24 21:06:12 | - | 774,00 |
17.10.24 21:06:12 | - | 774,00 |
17.10.24 21:06:07 | - | 773,80 |
17.10.24 21:06:03 | - | 774,00 |
17.10.24 21:06:02 | - | 773,80 |
17.10.24 21:05:55 | - | 774,00 |
17.10.24 21:04:51 | - | 774,00 |
17.10.24 21:03:58 | - | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:57 | - | 774,20 |
17.10.24 21:03:49 | - | 774,00 |
17.10.24 21:02:46 | - | 774,20 |
17.10.24 21:02:39 | - | 774,40 |
17.10.24 21:02:18 | - | 774,20 |
17.10.24 21:02:17 | - | 774,40 |
17.10.24 21:02:16 | - | 774,60 |
17.10.24 21:02:13 | - | 774,40 |
17.10.24 21:02:12 | - | 774,20 |
17.10.24 21:02:06 | - | 774,40 |
17.10.24 21:01:58 | - | 774,20 |
17.10.24 21:01:58 | - | 774,00 |
17.10.24 21:01:49 | - | 774,20 |
17.10.24 21:01:46 | - | 774,00 |
17.10.24 21:01:43 | - | 774,20 |