UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:03 | - | 773,80 |
17.10.24 21:24:02 | - | 773,60 |
17.10.24 21:23:46 | - | 774,20 |
17.10.24 21:23:45 | - | 774,00 |
17.10.24 21:23:27 | - | 774,20 |
17.10.24 21:23:25 | - | 774,00 |
17.10.24 21:22:57 | - | 774,20 |
17.10.24 21:22:46 | - | 774,00 |
17.10.24 21:22:44 | - | 774,20 |
17.10.24 21:22:24 | - | 774,00 |
17.10.24 21:22:22 | - | 774,00 |
17.10.24 21:21:53 | - | 774,00 |
17.10.24 21:21:48 | - | 774,00 |
17.10.24 21:21:47 | - | 774,00 |
17.10.24 21:21:46 | - | 774,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:39 | - | 774,00 |
17.10.24 21:21:05 | - | 774,00 |
17.10.24 21:20:38 | - | 774,00 |
17.10.24 21:20:37 | - | 774,00 |
17.10.24 21:20:30 | - | 774,20 |
17.10.24 21:20:21 | - | 774,00 |
17.10.24 21:20:16 | - | 774,20 |
17.10.24 21:20:15 | - | 774,00 |
17.10.24 21:20:09 | - | 774,20 |
17.10.24 21:20:08 | - | 774,00 |
17.10.24 21:20:06 | - | 774,40 |
17.10.24 21:20:05 | - | 774,20 |
17.10.24 21:20:01 | - | 774,20 |
17.10.24 21:19:58 | - | 774,20 |
17.10.24 21:19:57 | - | 774,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:47 | - | 774,20 |
17.10.24 21:19:29 | - | 774,20 |
17.10.24 21:19:28 | - | 774,40 |
17.10.24 21:19:09 | - | 774,20 |
17.10.24 21:19:09 | - | 774,20 |
17.10.24 21:19:09 | - | 774,00 |
17.10.24 21:19:07 | - | 774,00 |
17.10.24 21:19:00 | - | 774,00 |
17.10.24 21:18:54 | - | 774,00 |
17.10.24 21:18:53 | - | 774,00 |
17.10.24 21:18:38 | - | 774,00 |
17.10.24 21:18:35 | - | 774,00 |
17.10.24 21:18:28 | - | 774,00 |
17.10.24 21:18:28 | - | 774,00 |
17.10.24 21:18:24 | - | 774,00 |