UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:06 | - | 773,00 |
23.10.24 21:43:05 | - | 773,20 |
23.10.24 21:43:03 | - | 773,20 |
23.10.24 21:43:02 | - | 773,20 |
23.10.24 21:43:02 | - | 773,20 |
23.10.24 21:43:01 | - | 772,80 |
23.10.24 21:43:01 | - | 772,60 |
23.10.24 21:43:01 | - | 772,80 |
23.10.24 21:43:00 | - | 772,40 |
23.10.24 21:43:00 | - | 772,60 |
23.10.24 21:42:44 | - | 772,40 |
23.10.24 21:42:34 | - | 772,60 |
23.10.24 21:42:33 | - | 772,60 |
23.10.24 21:42:32 | - | 772,80 |
23.10.24 21:42:31 | - | 772,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:25 | - | 772,80 |
23.10.24 21:42:24 | - | 772,60 |
23.10.24 21:42:23 | - | 772,80 |
23.10.24 21:42:22 | - | 772,60 |
23.10.24 21:42:22 | - | 772,80 |
23.10.24 21:42:21 | - | 772,40 |
23.10.24 21:42:09 | - | 772,60 |
23.10.24 21:42:08 | - | 772,40 |
23.10.24 21:42:05 | - | 772,60 |
23.10.24 21:42:05 | - | 772,20 |
23.10.24 21:42:02 | - | 772,40 |
23.10.24 21:41:52 | - | 772,20 |
23.10.24 21:41:25 | - | 772,40 |
23.10.24 21:41:22 | - | 772,20 |
23.10.24 21:41:21 | - | 772,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:19 | - | 771,40 |
23.10.24 21:41:12 | - | 771,60 |
23.10.24 21:41:07 | - | 771,60 |
23.10.24 21:41:06 | - | 771,40 |
23.10.24 21:41:05 | - | 771,60 |
23.10.24 21:41:04 | - | 771,40 |
23.10.24 21:41:01 | - | 771,40 |
23.10.24 21:41:00 | - | 771,20 |
23.10.24 21:40:56 | - | 771,40 |
23.10.24 21:40:56 | - | 771,00 |
23.10.24 21:40:53 | - | 771,20 |
23.10.24 21:40:52 | - | 770,40 |
23.10.24 21:40:42 | - | 770,40 |
23.10.24 21:40:39 | - | 770,60 |
23.10.24 21:40:34 | - | 770,40 |