UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:27 | - | 771,80 |
23.10.24 21:47:26 | - | 771,60 |
23.10.24 21:47:22 | - | 771,60 |
23.10.24 21:47:22 | - | 771,60 |
23.10.24 21:47:18 | - | 771,60 |
23.10.24 21:47:13 | - | 771,60 |
23.10.24 21:47:11 | - | 771,60 |
23.10.24 21:47:09 | - | 771,80 |
23.10.24 21:47:09 | - | 771,60 |
23.10.24 21:47:03 | - | 771,60 |
23.10.24 21:47:02 | - | 771,60 |
23.10.24 21:46:57 | - | 771,80 |
23.10.24 21:46:56 | - | 771,60 |
23.10.24 21:46:55 | - | 771,40 |
23.10.24 21:46:55 | - | 771,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:54 | - | 771,80 |
23.10.24 21:46:54 | - | 771,40 |
23.10.24 21:46:49 | - | 772,00 |
23.10.24 21:46:48 | - | 771,60 |
23.10.24 21:46:47 | - | 771,60 |
23.10.24 21:46:41 | - | 771,60 |
23.10.24 21:46:39 | - | 771,60 |
23.10.24 21:46:34 | - | 771,60 |
23.10.24 21:46:32 | - | 771,60 |
23.10.24 21:46:21 | - | 771,60 |
23.10.24 21:46:20 | - | 771,60 |
23.10.24 21:46:01 | - | 771,80 |
23.10.24 21:45:53 | - | 772,00 |
23.10.24 21:45:51 | - | 771,80 |
23.10.24 21:45:51 | - | 772,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:50 | - | 771,80 |
23.10.24 21:45:44 | - | 771,60 |
23.10.24 21:45:42 | - | 772,00 |
23.10.24 21:45:25 | - | 772,20 |
23.10.24 21:45:20 | - | 772,40 |
23.10.24 21:45:18 | - | 772,40 |
23.10.24 21:45:13 | - | 773,40 |
23.10.24 21:44:52 | - | 773,60 |
23.10.24 21:44:51 | - | 773,40 |
23.10.24 21:43:35 | - | 773,40 |
23.10.24 21:43:34 | - | 773,00 |
23.10.24 21:43:20 | - | 773,20 |
23.10.24 21:43:13 | - | 773,20 |
23.10.24 21:43:11 | - | 773,00 |
23.10.24 21:43:09 | - | 772,80 |