UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:28 | - | 772,20 |
23.10.24 21:50:26 | - | 772,00 |
23.10.24 21:50:25 | - | 772,20 |
23.10.24 21:50:24 | - | 772,40 |
23.10.24 21:50:24 | - | 771,60 |
23.10.24 21:50:17 | - | 771,60 |
23.10.24 21:50:08 | - | 771,80 |
23.10.24 21:50:06 | - | 771,60 |
23.10.24 21:49:02 | - | 771,40 |
23.10.24 21:48:51 | - | 771,60 |
23.10.24 21:48:39 | - | 771,20 |
23.10.24 21:48:33 | - | 771,60 |
23.10.24 21:48:30 | - | 771,60 |
23.10.24 21:48:24 | - | 771,60 |
23.10.24 21:48:18 | - | 771,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:14 | - | 771,00 |
23.10.24 21:48:11 | - | 771,40 |
23.10.24 21:48:08 | - | 771,00 |
23.10.24 21:48:07 | - | 771,40 |
23.10.24 21:48:06 | - | 771,20 |
23.10.24 21:47:59 | - | 771,40 |
23.10.24 21:47:57 | - | 771,20 |
23.10.24 21:47:42 | - | 771,40 |
23.10.24 21:47:41 | - | 771,20 |
23.10.24 21:47:40 | - | 770,80 |
23.10.24 21:47:31 | - | 771,40 |
23.10.24 21:47:31 | - | 771,40 |
23.10.24 21:47:29 | - | 771,60 |
23.10.24 21:47:27 | - | 771,80 |
23.10.24 21:47:26 | - | 771,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:22 | - | 771,60 |
23.10.24 21:47:22 | - | 771,60 |
23.10.24 21:47:18 | - | 771,60 |
23.10.24 21:47:13 | - | 771,60 |
23.10.24 21:47:11 | - | 771,60 |
23.10.24 21:47:09 | - | 771,80 |
23.10.24 21:47:09 | - | 771,60 |
23.10.24 21:47:03 | - | 771,60 |
23.10.24 21:47:02 | - | 771,60 |
23.10.24 21:46:57 | - | 771,80 |
23.10.24 21:46:56 | - | 771,60 |
23.10.24 21:46:55 | - | 771,40 |
23.10.24 21:46:55 | - | 771,40 |
23.10.24 21:46:54 | - | 771,80 |
23.10.24 21:46:54 | - | 771,40 |