UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:32 | - | 773,20 |
23.10.24 21:54:31 | - | 773,40 |
23.10.24 21:54:22 | - | 773,20 |
23.10.24 21:54:08 | - | 773,20 |
23.10.24 21:54:07 | - | 772,80 |
23.10.24 21:54:06 | - | 773,20 |
23.10.24 21:54:06 | - | 772,60 |
23.10.24 21:54:03 | - | 772,60 |
23.10.24 21:53:53 | - | 772,80 |
23.10.24 21:53:45 | - | 772,80 |
23.10.24 21:53:40 | - | 772,60 |
23.10.24 21:53:20 | - | 772,60 |
23.10.24 21:53:19 | - | 772,20 |
23.10.24 21:53:19 | - | 772,60 |
23.10.24 21:53:11 | - | 772,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:03 | - | 772,20 |
23.10.24 21:53:01 | - | 772,40 |
23.10.24 21:52:58 | - | 772,20 |
23.10.24 21:52:55 | - | 772,40 |
23.10.24 21:52:45 | - | 772,20 |
23.10.24 21:52:26 | - | 772,40 |
23.10.24 21:52:26 | - | 772,20 |
23.10.24 21:52:20 | - | 772,40 |
23.10.24 21:52:09 | - | 772,20 |
23.10.24 21:52:06 | - | 772,00 |
23.10.24 21:51:39 | - | 772,00 |
23.10.24 21:51:38 | - | 772,20 |
23.10.24 21:51:36 | - | 772,00 |
23.10.24 21:51:34 | - | 772,20 |
23.10.24 21:51:33 | - | 772,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:26 | - | 772,00 |
23.10.24 21:51:23 | - | 772,20 |
23.10.24 21:51:21 | - | 772,00 |
23.10.24 21:51:21 | - | 772,20 |
23.10.24 21:51:19 | - | 772,00 |
23.10.24 21:51:18 | - | 772,20 |
23.10.24 21:51:15 | - | 772,00 |
23.10.24 21:51:13 | - | 772,20 |
23.10.24 21:51:06 | - | 772,00 |
23.10.24 21:51:05 | - | 772,20 |
23.10.24 21:51:02 | - | 772,00 |
23.10.24 21:51:01 | - | 772,20 |
23.10.24 21:50:51 | - | 772,40 |
23.10.24 21:50:48 | - | 772,20 |
23.10.24 21:50:36 | - | 772,00 |