UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:07 | - | 774,20 |
23.10.24 21:56:58 | - | 774,20 |
23.10.24 21:56:55 | - | 774,00 |
23.10.24 21:56:53 | - | 773,60 |
23.10.24 21:56:47 | - | 773,60 |
23.10.24 21:56:46 | - | 774,00 |
23.10.24 21:56:45 | - | 774,20 |
23.10.24 21:56:43 | - | 774,20 |
23.10.24 21:56:39 | - | 774,00 |
23.10.24 21:56:38 | - | 773,80 |
23.10.24 21:56:37 | - | 773,60 |
23.10.24 21:56:37 | - | 773,40 |
23.10.24 21:56:35 | - | 773,40 |
23.10.24 21:56:35 | - | 773,40 |
23.10.24 21:56:34 | - | 773,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:34 | - | 773,80 |
23.10.24 21:56:32 | - | 773,60 |
23.10.24 21:56:30 | - | 773,40 |
23.10.24 21:56:28 | - | 773,60 |
23.10.24 21:56:28 | - | 773,40 |
23.10.24 21:56:26 | - | 773,80 |
23.10.24 21:56:19 | - | 773,40 |
23.10.24 21:56:18 | - | 772,80 |
23.10.24 21:56:18 | - | 772,60 |
23.10.24 21:56:06 | - | 772,80 |
23.10.24 21:56:05 | - | 772,60 |
23.10.24 21:56:04 | - | 772,40 |
23.10.24 21:56:04 | - | 772,40 |
23.10.24 21:56:02 | - | 772,20 |
23.10.24 21:55:38 | - | 772,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:31 | - | 772,20 |
23.10.24 21:55:29 | - | 772,40 |
23.10.24 21:55:19 | - | 772,60 |
23.10.24 21:55:18 | - | 772,80 |
23.10.24 21:55:17 | - | 773,00 |
23.10.24 21:55:17 | - | 772,80 |
23.10.24 21:55:15 | - | 772,60 |
23.10.24 21:55:12 | - | 772,80 |
23.10.24 21:55:08 | - | 772,60 |
23.10.24 21:55:04 | - | 772,80 |
23.10.24 21:55:03 | - | 773,00 |
23.10.24 21:55:02 | - | 772,60 |
23.10.24 21:55:02 | - | 772,80 |
23.10.24 21:55:01 | - | 773,00 |
23.10.24 21:55:00 | - | 773,40 |