UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:15 | - | 771,00 |
23.10.24 21:31:15 | - | 771,00 |
23.10.24 21:31:13 | - | 771,00 |
23.10.24 21:31:12 | - | 771,20 |
23.10.24 21:31:07 | - | 771,00 |
23.10.24 21:31:01 | - | 771,20 |
23.10.24 21:30:46 | - | 771,00 |
23.10.24 21:30:43 | - | 771,00 |
23.10.24 21:30:38 | - | 771,00 |
23.10.24 21:30:37 | - | 771,20 |
23.10.24 21:30:31 | - | 771,20 |
23.10.24 21:30:28 | - | 771,20 |
23.10.24 21:30:27 | - | 771,20 |
23.10.24 21:30:26 | - | 771,20 |
23.10.24 21:30:23 | - | 771,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:23 | - | 771,20 |
23.10.24 21:30:21 | - | 771,40 |
23.10.24 21:30:21 | - | 771,60 |
23.10.24 21:30:20 | - | 771,40 |
23.10.24 21:30:16 | - | 771,40 |
23.10.24 21:30:16 | - | 771,60 |
23.10.24 21:29:51 | - | 772,20 |
23.10.24 21:29:40 | - | 772,40 |
23.10.24 21:29:35 | - | 772,20 |
23.10.24 21:29:34 | - | 772,20 |
23.10.24 21:29:31 | - | 772,20 |
23.10.24 21:29:24 | - | 772,20 |
23.10.24 21:29:24 | - | 772,00 |
23.10.24 21:28:56 | - | 772,20 |
23.10.24 21:28:55 | - | 772,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:54 | - | 772,00 |
23.10.24 21:28:52 | - | 772,00 |
23.10.24 21:28:50 | - | 772,00 |
23.10.24 21:28:44 | - | 772,00 |
23.10.24 21:28:43 | - | 772,00 |
23.10.24 21:28:41 | - | 772,00 |
23.10.24 21:27:31 | - | 772,00 |
23.10.24 21:27:28 | - | 771,60 |
23.10.24 21:27:25 | - | 771,60 |
23.10.24 21:27:23 | - | 771,60 |
23.10.24 21:27:08 | - | 771,60 |
23.10.24 21:27:05 | - | 771,40 |
23.10.24 21:25:22 | - | 771,40 |
23.10.24 21:25:19 | - | 771,20 |
23.10.24 21:25:18 | - | 771,40 |