UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:21 | - | 772,00 |
23.10.24 21:21:21 | - | 772,00 |
23.10.24 21:21:03 | - | 772,20 |
23.10.24 21:21:03 | - | 772,20 |
23.10.24 21:20:21 | - | 772,20 |
23.10.24 21:19:52 | - | 772,00 |
23.10.24 21:19:47 | - | 771,60 |
23.10.24 21:19:46 | - | 771,60 |
23.10.24 21:19:30 | - | 771,80 |
23.10.24 21:19:29 | - | 771,60 |
23.10.24 21:19:25 | - | 771,80 |
23.10.24 21:19:24 | - | 772,00 |
23.10.24 21:19:22 | - | 771,80 |
23.10.24 21:19:19 | - | 772,00 |
23.10.24 21:19:18 | - | 771,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:17 | - | 772,00 |
23.10.24 21:19:15 | - | 771,80 |
23.10.24 21:19:14 | - | 771,60 |
23.10.24 21:19:11 | - | 771,80 |
23.10.24 21:19:09 | - | 771,60 |
23.10.24 21:19:08 | - | 771,60 |
23.10.24 21:18:47 | - | 771,40 |
23.10.24 21:18:42 | - | 771,40 |
23.10.24 21:18:38 | - | 771,40 |
23.10.24 21:18:33 | - | 771,40 |
23.10.24 21:18:05 | - | 771,40 |
23.10.24 21:18:04 | - | 771,20 |
23.10.24 21:18:04 | - | 771,40 |
23.10.24 21:18:03 | - | 771,20 |
23.10.24 21:17:26 | - | 771,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:22 | - | 771,40 |
23.10.24 21:17:22 | - | 771,40 |
23.10.24 21:17:19 | - | 771,60 |
23.10.24 21:17:05 | - | 771,40 |
23.10.24 21:17:04 | - | 771,60 |
23.10.24 21:16:58 | - | 771,60 |
23.10.24 21:16:48 | - | 771,40 |
23.10.24 21:16:47 | - | 771,60 |
23.10.24 21:16:38 | - | 771,60 |
23.10.24 21:16:37 | - | 771,40 |
23.10.24 21:16:03 | - | 771,60 |
23.10.24 21:16:03 | - | 772,00 |
23.10.24 21:16:01 | - | 771,80 |
23.10.24 21:15:50 | - | 771,40 |
23.10.24 21:15:50 | - | 771,40 |