UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:04 | - | 773,00 |
23.10.24 21:23:52 | - | 772,80 |
23.10.24 21:23:20 | - | 772,80 |
23.10.24 21:23:19 | - | 773,00 |
23.10.24 21:23:19 | - | 772,40 |
23.10.24 21:23:13 | - | 772,60 |
23.10.24 21:23:03 | - | 772,40 |
23.10.24 21:22:40 | - | 772,60 |
23.10.24 21:22:37 | - | 772,40 |
23.10.24 21:22:34 | - | 772,60 |
23.10.24 21:22:31 | - | 772,40 |
23.10.24 21:22:29 | - | 772,60 |
23.10.24 21:22:28 | - | 772,40 |
23.10.24 21:22:07 | - | 772,40 |
23.10.24 21:22:03 | - | 772,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:00 | - | 772,40 |
23.10.24 21:21:59 | - | 772,60 |
23.10.24 21:21:58 | - | 772,20 |
23.10.24 21:21:35 | - | 772,40 |
23.10.24 21:21:35 | - | 772,20 |
23.10.24 21:21:35 | - | 772,60 |
23.10.24 21:21:32 | - | 772,40 |
23.10.24 21:21:27 | - | 772,20 |
23.10.24 21:21:23 | - | 772,40 |
23.10.24 21:21:22 | - | 772,20 |
23.10.24 21:21:21 | - | 772,00 |
23.10.24 21:21:21 | - | 772,00 |
23.10.24 21:21:03 | - | 772,20 |
23.10.24 21:21:03 | - | 772,20 |
23.10.24 21:20:21 | - | 772,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:52 | - | 772,00 |
23.10.24 21:19:47 | - | 771,60 |
23.10.24 21:19:46 | - | 771,60 |
23.10.24 21:19:30 | - | 771,80 |
23.10.24 21:19:29 | - | 771,60 |
23.10.24 21:19:25 | - | 771,80 |
23.10.24 21:19:24 | - | 772,00 |
23.10.24 21:19:22 | - | 771,80 |
23.10.24 21:19:19 | - | 772,00 |
23.10.24 21:19:18 | - | 771,80 |
23.10.24 21:19:17 | - | 772,00 |
23.10.24 21:19:15 | - | 771,80 |
23.10.24 21:19:14 | - | 771,60 |
23.10.24 21:19:11 | - | 771,80 |
23.10.24 21:19:09 | - | 771,60 |