UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:18 | - | 770,00 |
23.10.24 21:06:16 | - | 770,00 |
23.10.24 21:06:16 | - | 770,20 |
23.10.24 21:06:13 | - | 770,00 |
23.10.24 21:06:12 | - | 770,40 |
23.10.24 21:06:11 | - | 770,20 |
23.10.24 21:05:58 | - | 770,40 |
23.10.24 21:05:56 | - | 770,40 |
23.10.24 21:05:54 | - | 770,00 |
23.10.24 21:05:52 | - | 770,20 |
23.10.24 21:05:46 | - | 770,00 |
23.10.24 21:05:45 | - | 770,00 |
23.10.24 21:04:53 | - | 770,20 |
23.10.24 21:04:50 | - | 770,00 |
23.10.24 21:04:50 | - | 770,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:49 | - | 769,40 |
23.10.24 21:04:43 | - | 770,20 |
23.10.24 21:04:42 | - | 770,00 |
23.10.24 21:04:41 | - | 769,60 |
23.10.24 21:04:38 | - | 769,60 |
23.10.24 21:04:38 | - | 769,60 |
23.10.24 21:04:32 | - | 769,60 |
23.10.24 21:04:30 | - | 769,60 |
23.10.24 21:04:29 | - | 769,20 |
23.10.24 21:04:28 | - | 770,00 |
23.10.24 21:04:28 | - | 770,00 |
23.10.24 21:04:25 | - | 770,40 |
23.10.24 21:04:24 | - | 770,20 |
23.10.24 21:04:24 | - | 770,20 |
23.10.24 21:04:20 | - | 770,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:13 | - | 770,40 |
23.10.24 21:04:12 | - | 769,60 |
23.10.24 21:03:36 | - | 770,80 |
23.10.24 21:03:35 | - | 771,00 |
23.10.24 21:03:30 | - | 770,80 |
23.10.24 21:02:14 | - | 771,00 |
23.10.24 21:02:12 | - | 770,80 |
23.10.24 21:02:09 | - | 771,00 |
23.10.24 21:01:46 | - | 771,20 |
23.10.24 21:01:35 | - | 771,00 |
23.10.24 21:01:32 | - | 770,80 |
23.10.24 21:01:10 | - | 771,00 |
23.10.24 21:00:52 | - | 770,80 |
23.10.24 21:00:49 | - | 771,00 |
23.10.24 21:00:43 | - | 770,80 |