UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:30 | - | 771,00 |
23.10.24 20:59:29 | - | 771,00 |
23.10.24 20:59:25 | - | 771,00 |
23.10.24 20:59:17 | - | 771,00 |
23.10.24 20:59:17 | - | 770,80 |
23.10.24 20:59:12 | - | 771,00 |
23.10.24 20:59:09 | - | 771,00 |
23.10.24 20:58:35 | - | 771,00 |
23.10.24 20:58:31 | - | 771,20 |
23.10.24 20:58:04 | - | 771,00 |
23.10.24 20:58:03 | - | 770,80 |
23.10.24 20:58:02 | - | 770,80 |
23.10.24 20:58:01 | - | 771,00 |
23.10.24 20:57:20 | - | 770,80 |
23.10.24 20:57:19 | - | 770,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:09 | - | 771,00 |
23.10.24 20:57:06 | - | 770,80 |
23.10.24 20:57:05 | - | 771,00 |
23.10.24 20:57:03 | - | 770,80 |
23.10.24 20:57:00 | - | 771,00 |
23.10.24 20:56:55 | - | 770,80 |
23.10.24 20:56:54 | - | 770,80 |
23.10.24 20:56:51 | - | 770,80 |
23.10.24 20:56:51 | - | 770,80 |
23.10.24 20:56:33 | - | 770,80 |
23.10.24 20:56:31 | - | 770,80 |
23.10.24 20:56:31 | - | 770,40 |
23.10.24 20:56:31 | - | 770,80 |
23.10.24 20:56:29 | - | 769,80 |
23.10.24 20:55:14 | - | 770,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:13 | - | 770,00 |
23.10.24 20:55:12 | - | 769,80 |
23.10.24 20:55:12 | - | 769,60 |
23.10.24 20:55:10 | - | 770,00 |
23.10.24 20:55:10 | - | 769,60 |
23.10.24 20:55:03 | - | 770,40 |
23.10.24 20:55:02 | - | 770,00 |
23.10.24 20:55:02 | - | 769,80 |
23.10.24 20:54:59 | - | 769,80 |
23.10.24 20:54:58 | - | 770,40 |
23.10.24 20:54:56 | - | 769,80 |
23.10.24 20:54:55 | - | 769,20 |
23.10.24 20:54:46 | - | 769,40 |
23.10.24 20:54:41 | - | 769,20 |
23.10.24 20:54:41 | - | 770,00 |