UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:46 | - | 771,40 |
23.10.24 21:15:46 | - | 771,60 |
23.10.24 21:15:45 | - | 771,40 |
23.10.24 21:15:29 | - | 771,60 |
23.10.24 21:15:26 | - | 771,40 |
23.10.24 21:14:59 | - | 771,60 |
23.10.24 21:14:57 | - | 771,40 |
23.10.24 21:14:56 | - | 771,80 |
23.10.24 21:14:46 | - | 771,80 |
23.10.24 21:14:34 | - | 771,60 |
23.10.24 21:14:30 | - | 771,80 |
23.10.24 21:14:19 | - | 771,80 |
23.10.24 21:14:12 | - | 771,80 |
23.10.24 21:14:11 | - | 772,00 |
23.10.24 21:14:07 | - | 771,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:06 | - | 771,80 |
23.10.24 21:14:03 | - | 771,80 |
23.10.24 21:14:02 | - | 772,00 |
23.10.24 21:14:01 | - | 772,00 |
23.10.24 21:13:56 | - | 771,80 |
23.10.24 21:13:56 | - | 771,60 |
23.10.24 21:13:55 | - | 771,60 |
23.10.24 21:13:54 | - | 771,40 |
23.10.24 21:13:52 | - | 771,20 |
23.10.24 21:13:48 | - | 771,40 |
23.10.24 21:11:21 | - | 771,20 |
23.10.24 21:11:04 | - | 771,40 |
23.10.24 21:11:03 | - | 771,20 |
23.10.24 21:11:01 | - | 771,40 |
23.10.24 21:11:01 | - | 771,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:33 | - | 771,40 |
23.10.24 21:10:31 | - | 771,60 |
23.10.24 21:10:31 | - | 771,80 |
23.10.24 21:10:24 | - | 771,40 |
23.10.24 21:10:17 | - | 771,60 |
23.10.24 21:10:17 | - | 771,60 |
23.10.24 21:10:16 | - | 771,40 |
23.10.24 21:10:09 | - | 771,80 |
23.10.24 21:09:54 | - | 771,60 |
23.10.24 21:09:37 | - | 771,80 |
23.10.24 21:09:12 | - | 771,60 |
23.10.24 21:09:10 | - | 771,80 |
23.10.24 21:09:09 | - | 771,60 |
23.10.24 21:09:05 | - | 771,80 |
23.10.24 21:08:58 | - | 771,60 |