UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:56 | - | 772,20 |
23.10.24 21:28:55 | - | 772,00 |
23.10.24 21:28:54 | - | 772,00 |
23.10.24 21:28:52 | - | 772,00 |
23.10.24 21:28:50 | - | 772,00 |
23.10.24 21:28:44 | - | 772,00 |
23.10.24 21:28:43 | - | 772,00 |
23.10.24 21:28:41 | - | 772,00 |
23.10.24 21:27:31 | - | 772,00 |
23.10.24 21:27:28 | - | 771,60 |
23.10.24 21:27:25 | - | 771,60 |
23.10.24 21:27:23 | - | 771,60 |
23.10.24 21:27:08 | - | 771,60 |
23.10.24 21:27:05 | - | 771,40 |
23.10.24 21:25:22 | - | 771,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:19 | - | 771,20 |
23.10.24 21:25:18 | - | 771,40 |
23.10.24 21:25:14 | - | 771,40 |
23.10.24 21:25:04 | - | 771,20 |
23.10.24 21:25:02 | - | 771,40 |
23.10.24 21:24:59 | - | 771,20 |
23.10.24 21:24:56 | - | 771,40 |
23.10.24 21:24:51 | - | 771,60 |
23.10.24 21:24:51 | - | 771,60 |
23.10.24 21:24:31 | - | 771,80 |
23.10.24 21:24:28 | - | 772,00 |
23.10.24 21:24:25 | - | 771,80 |
23.10.24 21:24:21 | - | 771,60 |
23.10.24 21:24:21 | - | 772,20 |
23.10.24 21:24:16 | - | 773,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:07 | - | 772,80 |
23.10.24 21:24:04 | - | 773,00 |
23.10.24 21:23:52 | - | 772,80 |
23.10.24 21:23:20 | - | 772,80 |
23.10.24 21:23:19 | - | 773,00 |
23.10.24 21:23:19 | - | 772,40 |
23.10.24 21:23:13 | - | 772,60 |
23.10.24 21:23:03 | - | 772,40 |
23.10.24 21:22:40 | - | 772,60 |
23.10.24 21:22:37 | - | 772,40 |
23.10.24 21:22:34 | - | 772,60 |
23.10.24 21:22:31 | - | 772,40 |
23.10.24 21:22:29 | - | 772,60 |
23.10.24 21:22:28 | - | 772,40 |
23.10.24 21:22:07 | - | 772,40 |