UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:07 | - | 761,20 |
24.10.24 16:20:04 | - | 761,60 |
24.10.24 16:20:03 | - | 761,40 |
24.10.24 16:19:52 | - | 761,60 |
24.10.24 16:19:49 | - | 761,80 |
24.10.24 16:19:46 | - | 761,20 |
24.10.24 16:19:43 | - | 760,80 |
24.10.24 16:19:40 | - | 761,40 |
24.10.24 16:19:39 | - | 760,80 |
24.10.24 16:19:38 | - | 761,40 |
24.10.24 16:19:32 | - | 761,40 |
24.10.24 16:19:26 | - | 761,60 |
24.10.24 16:19:25 | - | 761,40 |
24.10.24 16:19:22 | - | 761,40 |
24.10.24 16:19:21 | - | 761,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:16 | - | 761,40 |
24.10.24 16:19:16 | - | 761,20 |
24.10.24 16:19:02 | - | 761,80 |
24.10.24 16:19:01 | - | 761,60 |
24.10.24 16:18:58 | - | 761,60 |
24.10.24 16:18:57 | - | 761,60 |
24.10.24 16:18:55 | - | 761,60 |
24.10.24 16:18:52 | - | 761,80 |
24.10.24 16:18:49 | - | 761,60 |
24.10.24 16:18:47 | - | 761,80 |
24.10.24 16:18:44 | - | 761,40 |
24.10.24 16:18:44 | - | 761,20 |
24.10.24 16:18:14 | - | 761,40 |
24.10.24 16:18:12 | - | 761,00 |
24.10.24 16:18:11 | - | 761,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:07 | - | 761,00 |
24.10.24 16:17:56 | - | 761,40 |
24.10.24 16:17:55 | - | 761,20 |
24.10.24 16:17:55 | - | 761,40 |
24.10.24 16:17:54 | - | 761,20 |
24.10.24 16:16:55 | - | 761,20 |
24.10.24 16:16:53 | - | 761,00 |
24.10.24 16:16:51 | - | 760,80 |
24.10.24 16:16:51 | - | 761,40 |
24.10.24 16:16:46 | - | 761,20 |
24.10.24 16:16:41 | - | 761,60 |
24.10.24 16:16:39 | - | 761,20 |
24.10.24 16:16:26 | - | 761,20 |
24.10.24 16:16:26 | - | 761,20 |
24.10.24 16:16:21 | - | 761,20 |