UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:52 | - | 753,20 |
24.10.24 17:58:51 | - | 753,40 |
24.10.24 17:58:50 | - | 753,20 |
24.10.24 17:58:47 | - | 753,40 |
24.10.24 17:58:46 | - | 753,20 |
24.10.24 17:58:45 | - | 753,20 |
24.10.24 17:58:44 | - | 753,00 |
24.10.24 17:58:43 | - | 753,00 |
24.10.24 17:58:43 | - | 753,00 |
24.10.24 17:58:42 | - | 753,80 |
24.10.24 17:58:41 | - | 753,80 |
24.10.24 17:58:40 | - | 753,60 |
24.10.24 17:58:36 | - | 753,80 |
24.10.24 17:58:36 | - | 753,40 |
24.10.24 17:58:35 | - | 754,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:35 | - | 754,80 |
24.10.24 17:58:34 | - | 754,80 |
24.10.24 17:58:32 | - | 754,80 |
24.10.24 17:58:31 | - | 754,80 |
24.10.24 17:58:21 | - | 754,80 |
24.10.24 17:58:05 | - | 755,00 |
24.10.24 17:57:38 | - | 754,80 |
24.10.24 17:57:18 | - | 755,00 |
24.10.24 17:57:13 | - | 754,80 |
24.10.24 17:57:13 | - | 754,80 |
24.10.24 17:57:05 | - | 754,80 |
24.10.24 17:57:04 | - | 755,00 |
24.10.24 17:56:54 | - | 754,80 |
24.10.24 17:56:54 | - | 754,80 |
24.10.24 17:55:55 | - | 755,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:46 | - | 754,80 |
24.10.24 17:55:45 | - | 754,60 |
24.10.24 17:55:45 | - | 754,60 |
24.10.24 17:55:35 | - | 754,60 |
24.10.24 17:55:35 | - | 753,60 |
24.10.24 17:55:32 | - | 753,20 |
24.10.24 17:55:32 | - | 753,40 |
24.10.24 17:55:26 | - | 753,00 |
24.10.24 17:55:25 | - | 753,00 |
24.10.24 17:55:24 | - | 753,00 |
24.10.24 17:55:22 | - | 753,00 |
24.10.24 17:55:22 | - | 753,20 |
24.10.24 17:55:10 | - | 753,20 |
24.10.24 17:55:10 | - | 753,20 |
24.10.24 17:55:09 | - | 753,00 |