UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:45:38 | - | 691,80 |
27.12.24 15:45:09 | - | 691,80 |
27.12.24 15:45:02 | - | 692,00 |
27.12.24 15:44:41 | - | 691,80 |
27.12.24 15:44:14 | - | 690,40 |
27.12.24 15:41:13 | - | 690,40 |
27.12.24 15:41:13 | - | 691,80 |
27.12.24 15:41:03 | - | 690,60 |
27.12.24 15:41:02 | - | 691,20 |
27.12.24 15:41:01 | - | 690,80 |
27.12.24 15:40:46 | - | 690,20 |
27.12.24 15:40:45 | - | 690,40 |
27.12.24 15:40:39 | - | 689,00 |
27.12.24 15:40:38 | - | 689,00 |
27.12.24 15:40:02 | - | 689,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:40:01 | - | 690,40 |
27.12.24 15:38:53 | - | 689,20 |
27.12.24 15:38:52 | - | 690,40 |
27.12.24 15:38:34 | - | 689,00 |
27.12.24 15:38:30 | - | 690,40 |
27.12.24 15:37:55 | - | 689,40 |
27.12.24 15:37:51 | - | 690,00 |
27.12.24 15:37:49 | - | 689,80 |
27.12.24 15:37:49 | - | 689,40 |
27.12.24 15:37:48 | - | 689,60 |
27.12.24 15:37:46 | - | 689,40 |
27.12.24 15:37:45 | - | 689,20 |
27.12.24 15:37:36 | - | 689,40 |
27.12.24 15:37:35 | - | 689,20 |
27.12.24 15:37:27 | - | 689,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:37:14 | - | 689,20 |
27.12.24 15:37:13 | - | 689,00 |
27.12.24 15:37:12 | - | 689,20 |
27.12.24 15:37:10 | - | 689,00 |
27.12.24 15:37:03 | - | 689,00 |
27.12.24 15:36:51 | - | 688,80 |
27.12.24 15:36:51 | - | 689,20 |
27.12.24 15:36:50 | - | 688,20 |
27.12.24 15:36:49 | - | 688,20 |
27.12.24 15:36:11 | - | 687,60 |
27.12.24 15:36:09 | - | 688,60 |
27.12.24 15:36:09 | - | 688,40 |
27.12.24 15:36:07 | - | 688,40 |
27.12.24 15:36:04 | - | 688,60 |
27.12.24 15:36:04 | - | 687,60 |