UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:54 | - | 752,60 |
24.10.24 18:01:54 | - | 752,20 |
24.10.24 18:01:31 | - | 752,80 |
24.10.24 18:01:18 | - | 753,00 |
24.10.24 18:01:16 | - | 752,80 |
24.10.24 18:01:11 | - | 753,00 |
24.10.24 18:01:07 | - | 752,80 |
24.10.24 18:01:03 | - | 753,00 |
24.10.24 18:00:54 | - | 753,20 |
24.10.24 18:00:53 | - | 752,80 |
24.10.24 18:00:48 | - | 752,80 |
24.10.24 18:00:47 | - | 752,80 |
24.10.24 18:00:38 | - | 753,00 |
24.10.24 18:00:37 | - | 752,80 |
24.10.24 18:00:31 | - | 753,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:29 | - | 752,80 |
24.10.24 18:00:28 | - | 753,00 |
24.10.24 18:00:28 | - | 752,80 |
24.10.24 18:00:27 | - | 753,20 |
24.10.24 18:00:26 | - | 752,80 |
24.10.24 18:00:17 | - | 752,80 |
24.10.24 18:00:16 | - | 752,80 |
24.10.24 18:00:01 | - | 753,00 |
24.10.24 17:59:33 | - | 753,20 |
24.10.24 17:59:33 | - | 752,80 |
24.10.24 17:59:29 | - | 753,40 |
24.10.24 17:59:28 | - | 753,20 |
24.10.24 17:58:59 | - | 753,40 |
24.10.24 17:58:52 | - | 753,20 |
24.10.24 17:58:51 | - | 753,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:50 | - | 753,20 |
24.10.24 17:58:47 | - | 753,40 |
24.10.24 17:58:46 | - | 753,20 |
24.10.24 17:58:45 | - | 753,20 |
24.10.24 17:58:44 | - | 753,00 |
24.10.24 17:58:43 | - | 753,00 |
24.10.24 17:58:43 | - | 753,00 |
24.10.24 17:58:42 | - | 753,80 |
24.10.24 17:58:41 | - | 753,80 |
24.10.24 17:58:40 | - | 753,60 |
24.10.24 17:58:36 | - | 753,80 |
24.10.24 17:58:36 | - | 753,40 |
24.10.24 17:58:35 | - | 754,40 |
24.10.24 17:58:35 | - | 754,80 |
24.10.24 17:58:34 | - | 754,80 |