UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:36 | - | 778,20 |
23.10.24 16:12:35 | - | 778,80 |
23.10.24 16:12:32 | - | 778,60 |
23.10.24 16:12:01 | - | 778,60 |
23.10.24 16:11:59 | - | 778,60 |
23.10.24 16:11:49 | - | 776,40 |
23.10.24 16:11:46 | - | 777,00 |
23.10.24 16:11:45 | - | 777,00 |
23.10.24 16:11:29 | - | 777,00 |
23.10.24 16:11:29 | - | 776,40 |
23.10.24 16:10:55 | - | 777,20 |
23.10.24 16:10:54 | - | 776,40 |
23.10.24 16:10:52 | - | 776,60 |
23.10.24 16:10:47 | - | 777,20 |
23.10.24 16:10:39 | - | 777,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:38 | - | 778,00 |
23.10.24 16:10:34 | - | 777,80 |
23.10.24 16:10:34 | - | 777,60 |
23.10.24 16:10:32 | - | 779,00 |
23.10.24 16:10:26 | - | 779,80 |
23.10.24 16:10:25 | - | 779,80 |
23.10.24 16:10:24 | - | 779,80 |
23.10.24 16:10:23 | - | 779,80 |
23.10.24 16:10:23 | - | 780,60 |
23.10.24 16:10:23 | - | 780,00 |
23.10.24 16:09:57 | - | 780,60 |
23.10.24 16:09:56 | - | 780,00 |
23.10.24 16:09:54 | - | 780,00 |
23.10.24 16:09:54 | - | 780,20 |
23.10.24 16:09:53 | - | 780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:52 | - | 780,20 |
23.10.24 16:09:51 | - | 779,80 |
23.10.24 16:09:11 | - | 780,00 |
23.10.24 16:09:06 | - | 779,80 |
23.10.24 16:09:03 | - | 779,80 |
23.10.24 16:09:03 | - | 779,80 |
23.10.24 16:09:02 | - | 780,60 |
23.10.24 16:08:47 | - | 780,20 |
23.10.24 16:08:36 | - | 780,40 |
23.10.24 16:08:36 | - | 780,00 |
23.10.24 16:08:35 | - | 780,60 |
23.10.24 16:08:28 | - | 779,80 |
23.10.24 16:08:27 | - | 780,40 |
23.10.24 16:08:21 | - | 779,80 |
23.10.24 16:08:21 | - | 779,60 |