UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:46 | - | 777,80 |
23.10.24 16:21:46 | - | 778,80 |
23.10.24 16:20:47 | - | 778,20 |
23.10.24 16:20:45 | - | 777,40 |
23.10.24 16:20:43 | - | 777,60 |
23.10.24 16:20:42 | - | 777,60 |
23.10.24 16:20:17 | - | 777,40 |
23.10.24 16:20:16 | - | 775,80 |
23.10.24 16:20:14 | - | 776,00 |
23.10.24 16:20:08 | - | 776,40 |
23.10.24 16:20:07 | - | 775,80 |
23.10.24 16:19:48 | - | 777,60 |
23.10.24 16:19:40 | - | 777,40 |
23.10.24 16:19:08 | - | 777,60 |
23.10.24 16:19:07 | - | 777,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:06 | - | 777,00 |
23.10.24 16:19:05 | - | 777,20 |
23.10.24 16:19:01 | - | 778,00 |
23.10.24 16:18:54 | - | 777,20 |
23.10.24 16:18:53 | - | 778,00 |
23.10.24 16:18:52 | - | 777,80 |
23.10.24 16:18:49 | - | 778,00 |
23.10.24 16:18:43 | - | 777,80 |
23.10.24 16:18:41 | - | 777,80 |
23.10.24 16:18:39 | - | 777,80 |
23.10.24 16:18:31 | - | 777,80 |
23.10.24 16:18:28 | - | 778,00 |
23.10.24 16:18:28 | - | 777,80 |
23.10.24 16:18:27 | - | 777,80 |
23.10.24 16:18:26 | - | 777,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:25 | - | 777,80 |
23.10.24 16:18:25 | - | 777,80 |
23.10.24 16:18:22 | - | 777,60 |
23.10.24 16:18:21 | - | 777,80 |
23.10.24 16:18:20 | - | 777,60 |
23.10.24 16:18:19 | - | 776,60 |
23.10.24 16:18:16 | - | 777,80 |
23.10.24 16:18:13 | - | 777,80 |
23.10.24 16:18:13 | - | 777,60 |
23.10.24 16:18:10 | - | 777,80 |
23.10.24 16:17:52 | - | 777,60 |
23.10.24 16:17:48 | - | 777,80 |
23.10.24 16:17:47 | - | 777,60 |
23.10.24 16:17:36 | - | 777,80 |
23.10.24 16:17:33 | - | 776,40 |