UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:31 | - | 776,40 |
23.10.24 16:17:25 | - | 776,40 |
23.10.24 16:17:21 | - | 776,40 |
23.10.24 16:17:19 | - | 776,40 |
23.10.24 16:16:29 | - | 776,60 |
23.10.24 16:16:28 | - | 776,40 |
23.10.24 16:16:27 | - | 776,60 |
23.10.24 16:16:19 | - | 776,80 |
23.10.24 16:16:19 | - | 775,80 |
23.10.24 16:16:18 | - | 776,80 |
23.10.24 16:16:10 | - | 776,20 |
23.10.24 16:16:10 | - | 775,60 |
23.10.24 16:16:04 | - | 776,00 |
23.10.24 16:16:04 | - | 775,40 |
23.10.24 16:16:00 | - | 775,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:59 | - | 775,40 |
23.10.24 16:15:58 | - | 775,20 |
23.10.24 16:15:58 | - | 776,00 |
23.10.24 16:15:57 | - | 776,00 |
23.10.24 16:15:54 | - | 775,40 |
23.10.24 16:15:47 | - | 776,60 |
23.10.24 16:15:46 | - | 776,40 |
23.10.24 16:15:43 | - | 776,40 |
23.10.24 16:15:38 | - | 776,40 |
23.10.24 16:14:55 | - | 776,60 |
23.10.24 16:14:32 | - | 776,80 |
23.10.24 16:14:26 | - | 777,60 |
23.10.24 16:14:26 | - | 776,40 |
23.10.24 16:14:24 | - | 778,20 |
23.10.24 16:14:22 | - | 777,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:21 | - | 776,40 |
23.10.24 16:14:16 | - | 777,00 |
23.10.24 16:14:12 | - | 777,80 |
23.10.24 16:14:10 | - | 777,00 |
23.10.24 16:14:07 | - | 776,40 |
23.10.24 16:14:05 | - | 777,60 |
23.10.24 16:14:04 | - | 777,20 |
23.10.24 16:14:04 | - | 778,20 |
23.10.24 16:14:02 | - | 778,00 |
23.10.24 16:14:00 | - | 778,00 |
23.10.24 16:13:56 | - | 778,40 |
23.10.24 16:13:06 | - | 778,20 |
23.10.24 16:13:02 | - | 778,60 |
23.10.24 16:12:50 | - | 778,20 |
23.10.24 16:12:38 | - | 778,80 |