UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:13 | - | 781,40 |
23.10.24 16:03:12 | - | 781,80 |
23.10.24 16:03:12 | - | 781,40 |
23.10.24 16:03:10 | - | 782,00 |
23.10.24 16:03:09 | - | 781,60 |
23.10.24 16:03:09 | - | 781,40 |
23.10.24 16:03:09 | - | 781,40 |
23.10.24 16:03:04 | - | 781,00 |
23.10.24 16:03:04 | - | 781,00 |
23.10.24 16:03:02 | - | 781,80 |
23.10.24 16:02:55 | - | 782,00 |
23.10.24 16:02:55 | - | 781,00 |
23.10.24 16:02:54 | - | 782,20 |
23.10.24 16:02:53 | - | 781,00 |
23.10.24 16:02:51 | - | 781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:37 | - | 781,20 |
23.10.24 16:02:36 | - | 781,20 |
23.10.24 16:02:36 | - | 781,40 |
23.10.24 16:02:34 | - | 781,20 |
23.10.24 16:02:34 | - | 781,20 |
23.10.24 16:02:33 | - | 781,20 |
23.10.24 16:02:32 | - | 781,40 |
23.10.24 16:02:31 | - | 781,20 |
23.10.24 16:02:26 | - | 781,20 |
23.10.24 16:02:26 | - | 781,40 |
23.10.24 16:02:10 | - | 780,80 |
23.10.24 16:02:10 | - | 780,60 |
23.10.24 16:02:09 | - | 780,60 |
23.10.24 16:02:07 | - | 780,40 |
23.10.24 16:02:06 | - | 780,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:06 | - | 780,00 |
23.10.24 16:02:05 | - | 780,00 |
23.10.24 16:02:03 | - | 780,20 |
23.10.24 16:02:02 | - | 780,00 |
23.10.24 16:01:59 | - | 780,20 |
23.10.24 16:01:58 | - | 780,20 |
23.10.24 16:01:58 | - | 779,80 |
23.10.24 16:01:57 | - | 780,00 |
23.10.24 16:01:56 | - | 780,00 |
23.10.24 16:01:53 | - | 780,00 |
23.10.24 16:01:52 | - | 779,80 |
23.10.24 16:01:47 | - | 780,00 |
23.10.24 16:01:40 | - | 779,80 |
23.10.24 16:01:40 | - | 779,60 |
23.10.24 16:01:37 | - | 779,80 |