UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:26 | - | 781,20 |
23.10.24 16:02:26 | - | 781,40 |
23.10.24 16:02:10 | - | 780,80 |
23.10.24 16:02:10 | - | 780,60 |
23.10.24 16:02:09 | - | 780,60 |
23.10.24 16:02:07 | - | 780,40 |
23.10.24 16:02:06 | - | 780,20 |
23.10.24 16:02:06 | - | 780,00 |
23.10.24 16:02:05 | - | 780,00 |
23.10.24 16:02:03 | - | 780,20 |
23.10.24 16:02:02 | - | 780,00 |
23.10.24 16:01:59 | - | 780,20 |
23.10.24 16:01:58 | - | 780,20 |
23.10.24 16:01:58 | - | 779,80 |
23.10.24 16:01:57 | - | 780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:56 | - | 780,00 |
23.10.24 16:01:53 | - | 780,00 |
23.10.24 16:01:52 | - | 779,80 |
23.10.24 16:01:47 | - | 780,00 |
23.10.24 16:01:40 | - | 779,80 |
23.10.24 16:01:40 | - | 779,60 |
23.10.24 16:01:37 | - | 779,80 |
23.10.24 16:01:31 | - | 779,60 |
23.10.24 16:01:30 | - | 779,20 |
23.10.24 16:01:29 | - | 777,80 |
23.10.24 16:01:28 | - | 778,20 |
23.10.24 16:01:24 | - | 778,20 |
23.10.24 16:01:24 | - | 778,20 |
23.10.24 16:01:23 | - | 778,60 |
23.10.24 16:01:17 | - | 778,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:13 | - | 778,20 |
23.10.24 16:01:10 | - | 778,20 |
23.10.24 16:01:07 | - | 778,00 |
23.10.24 16:01:01 | - | 779,40 |
23.10.24 16:00:55 | - | 780,00 |
23.10.24 16:00:53 | - | 779,80 |
23.10.24 16:00:50 | - | 780,00 |
23.10.24 16:00:49 | - | 780,40 |
23.10.24 16:00:48 | - | 780,00 |
23.10.24 16:00:30 | - | 780,20 |
23.10.24 16:00:22 | - | 780,60 |
23.10.24 16:00:20 | - | 780,20 |
23.10.24 16:00:18 | - | 780,00 |
23.10.24 16:00:17 | - | 780,60 |
23.10.24 16:00:12 | - | 780,00 |