UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:41 | - | 780,60 |
23.10.24 15:57:35 | - | 780,40 |
23.10.24 15:57:34 | - | 780,60 |
23.10.24 15:57:29 | - | 780,60 |
23.10.24 15:57:29 | - | 780,60 |
23.10.24 15:57:25 | - | 781,20 |
23.10.24 15:57:25 | - | 779,80 |
23.10.24 15:57:25 | - | 779,80 |
23.10.24 15:57:17 | - | 781,40 |
23.10.24 15:57:17 | - | 781,40 |
23.10.24 15:57:11 | - | 781,40 |
23.10.24 15:57:08 | - | 781,20 |
23.10.24 15:57:06 | - | 781,20 |
23.10.24 15:57:05 | - | 781,20 |
23.10.24 15:56:59 | - | 781,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:56 | - | 781,20 |
23.10.24 15:56:56 | - | 781,00 |
23.10.24 15:56:56 | - | 781,40 |
23.10.24 15:56:48 | - | 781,00 |
23.10.24 15:56:47 | - | 779,80 |
23.10.24 15:56:46 | - | 781,20 |
23.10.24 15:56:42 | - | 781,40 |
23.10.24 15:56:37 | - | 780,80 |
23.10.24 15:56:35 | - | 781,40 |
23.10.24 15:56:32 | - | 780,80 |
23.10.24 15:56:30 | - | 781,20 |
23.10.24 15:56:20 | - | 781,60 |
23.10.24 15:56:17 | - | 781,60 |
23.10.24 15:56:16 | - | 781,60 |
23.10.24 15:56:13 | - | 781,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:13 | - | 781,60 |
23.10.24 15:56:12 | - | 781,80 |
23.10.24 15:56:12 | - | 781,40 |
23.10.24 15:56:10 | - | 781,20 |
23.10.24 15:56:03 | - | 781,40 |
23.10.24 15:55:59 | - | 781,20 |
23.10.24 15:55:52 | - | 781,00 |
23.10.24 15:55:51 | - | 781,00 |
23.10.24 15:55:50 | - | 781,20 |
23.10.24 15:55:49 | - | 781,80 |
23.10.24 15:55:49 | - | 781,60 |
23.10.24 15:55:46 | - | 781,00 |
23.10.24 15:55:45 | - | 780,60 |
23.10.24 15:55:45 | - | 780,60 |
23.10.24 15:55:43 | - | 780,20 |