UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:36 | - | 779,00 |
23.10.24 16:23:35 | - | 779,00 |
23.10.24 16:23:34 | - | 779,40 |
23.10.24 16:23:20 | - | 779,40 |
23.10.24 16:23:16 | - | 779,20 |
23.10.24 16:23:14 | - | 779,20 |
23.10.24 16:23:12 | - | 779,20 |
23.10.24 16:23:07 | - | 779,60 |
23.10.24 16:23:05 | - | 779,20 |
23.10.24 16:23:03 | - | 779,60 |
23.10.24 16:22:59 | - | 779,20 |
23.10.24 16:22:59 | - | 779,60 |
23.10.24 16:22:58 | - | 779,60 |
23.10.24 16:22:57 | - | 779,40 |
23.10.24 16:22:51 | - | 779,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:50 | - | 779,60 |
23.10.24 16:22:45 | - | 779,40 |
23.10.24 16:22:44 | - | 779,60 |
23.10.24 16:22:43 | - | 779,20 |
23.10.24 16:22:38 | - | 779,40 |
23.10.24 16:22:37 | - | 779,20 |
23.10.24 16:22:36 | - | 779,00 |
23.10.24 16:22:33 | - | 779,20 |
23.10.24 16:22:33 | - | 778,60 |
23.10.24 16:22:32 | - | 778,00 |
23.10.24 16:22:32 | - | 778,20 |
23.10.24 16:22:31 | - | 778,00 |
23.10.24 16:22:29 | - | 778,20 |
23.10.24 16:22:26 | - | 778,20 |
23.10.24 16:22:20 | - | 778,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:20 | - | 778,00 |
23.10.24 16:22:20 | - | 778,20 |
23.10.24 16:22:18 | - | 778,20 |
23.10.24 16:22:17 | - | 778,40 |
23.10.24 16:22:16 | - | 778,40 |
23.10.24 16:22:16 | - | 778,20 |
23.10.24 16:22:15 | - | 778,20 |
23.10.24 16:22:12 | - | 778,20 |
23.10.24 16:22:11 | - | 778,20 |
23.10.24 16:22:10 | - | 778,20 |
23.10.24 16:22:03 | - | 778,20 |
23.10.24 16:22:02 | - | 778,20 |
23.10.24 16:22:01 | - | 778,20 |
23.10.24 16:21:50 | - | 778,00 |
23.10.24 16:21:49 | - | 778,00 |