UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:08:47 | - | 761,80 |
22.10.24 15:08:32 | - | 761,80 |
22.10.24 15:07:23 | - | 762,00 |
22.10.24 15:04:24 | - | 762,20 |
22.10.24 15:04:02 | - | 762,40 |
22.10.24 15:03:58 | - | 762,20 |
22.10.24 15:01:53 | - | 762,40 |
22.10.24 15:01:46 | - | 762,20 |
22.10.24 15:01:40 | - | 762,20 |
22.10.24 15:00:03 | - | 762,40 |
22.10.24 15:00:03 | - | 762,40 |
22.10.24 14:59:50 | - | 762,40 |
22.10.24 14:59:43 | - | 762,40 |
22.10.24 14:57:01 | - | 762,40 |
22.10.24 14:56:53 | - | 762,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:56:22 | - | 762,20 |
22.10.24 14:56:15 | - | 762,00 |
22.10.24 14:54:52 | - | 762,00 |
22.10.24 14:54:20 | - | 761,40 |
22.10.24 14:53:45 | - | 761,60 |
22.10.24 14:53:44 | - | 761,40 |
22.10.24 14:53:16 | - | 761,40 |
22.10.24 14:53:02 | - | 761,40 |
22.10.24 14:50:09 | - | 761,60 |
22.10.24 14:49:46 | - | 761,60 |
22.10.24 14:49:22 | - | 761,80 |
22.10.24 14:49:01 | - | 761,60 |
22.10.24 14:48:54 | - | 761,40 |
22.10.24 14:48:53 | - | 761,60 |
22.10.24 14:48:46 | - | 761,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:45 | - | 761,40 |
22.10.24 14:48:29 | - | 761,40 |
22.10.24 14:48:24 | - | 762,40 |
22.10.24 14:48:16 | - | 761,80 |
22.10.24 14:48:13 | - | 761,20 |
22.10.24 14:48:02 | - | 761,60 |
22.10.24 14:46:13 | - | 761,20 |
22.10.24 14:45:02 | - | 761,00 |
22.10.24 14:44:13 | - | 761,20 |
22.10.24 14:43:13 | - | 761,40 |
22.10.24 14:43:11 | - | 761,20 |
22.10.24 14:43:03 | - | 761,60 |
22.10.24 14:42:11 | - | 761,20 |
22.10.24 14:42:02 | - | 761,80 |
22.10.24 14:41:12 | - | 761,20 |