UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:38 | - | 763,20 |
22.10.24 15:36:37 | - | 764,20 |
22.10.24 15:36:32 | - | 763,40 |
22.10.24 15:36:10 | - | 763,40 |
22.10.24 15:36:05 | - | 763,40 |
22.10.24 15:36:03 | - | 763,20 |
22.10.24 15:35:59 | - | 763,20 |
22.10.24 15:35:55 | - | 764,20 |
22.10.24 15:35:55 | - | 763,80 |
22.10.24 15:35:49 | - | 763,80 |
22.10.24 15:35:48 | - | 762,00 |
22.10.24 15:35:43 | - | 762,00 |
22.10.24 15:35:42 | - | 762,20 |
22.10.24 15:35:25 | - | 762,00 |
22.10.24 15:35:13 | - | 763,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:06 | - | 763,20 |
22.10.24 15:35:05 | - | 761,60 |
22.10.24 15:35:03 | - | 763,20 |
22.10.24 15:35:02 | - | 763,20 |
22.10.24 15:35:01 | - | 762,20 |
22.10.24 15:34:48 | - | 762,00 |
22.10.24 15:34:47 | - | 763,80 |
22.10.24 15:34:36 | - | 763,60 |
22.10.24 15:34:34 | - | 763,60 |
22.10.24 15:34:33 | - | 762,40 |
22.10.24 15:34:32 | - | 763,20 |
22.10.24 15:34:27 | - | 761,80 |
22.10.24 15:34:16 | - | 763,20 |
22.10.24 15:34:15 | - | 762,00 |
22.10.24 15:34:13 | - | 763,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:11 | - | 763,00 |
22.10.24 15:34:10 | - | 763,20 |
22.10.24 15:34:09 | - | 763,00 |
22.10.24 15:34:06 | - | 763,00 |
22.10.24 15:34:04 | - | 762,80 |
22.10.24 15:33:59 | - | 762,60 |
22.10.24 15:33:56 | - | 762,80 |
22.10.24 15:33:53 | - | 762,60 |
22.10.24 15:33:53 | - | 761,20 |
22.10.24 15:33:53 | - | 762,40 |
22.10.24 15:33:52 | - | 762,60 |
22.10.24 15:33:43 | - | 762,40 |
22.10.24 15:33:40 | - | 762,40 |
22.10.24 15:33:40 | - | 761,00 |
22.10.24 15:33:35 | - | 762,20 |